Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 108.20 | 108.20 | 108.20 | 108.20 | 0.5K |
| 08:03 | 106.00 | 107.00 | 106.00 | 107.00 | 1.0K |
| 08:09 | 105.50 | 108.00 | 105.50 | 108.00 | 2.5K |
| 08:32 | 106.80 | 106.80 | 106.80 | 106.80 | 0.2K |
| 08:52 | 105.15 | 105.15 | 105.15 | 105.15 | 0.0K |
| 09:50 | 105.50 | 105.50 | 105.50 | 105.50 | 1.6K |
| 10:30 | 105.45 | 105.45 | 105.45 | 105.45 | 1.0K |
| 11:32 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 12:27 | 105.88 | 105.88 | 105.88 | 105.88 | 10.0K |
| 12:45 | 107.00 | 107.00 | 107.00 | 107.00 | 7.8K |
| 13:24 | 108.00 | 108.00 | 108.00 | 108.00 | 7.2K |
| 14:57 | 107.50 | 107.50 | 106.25 | 106.25 | 2.8K |
| 15:01 | 106.25 | 106.25 | 106.25 | 106.25 | 4.7K |
| 15:02 | 106.25 | 106.25 | 106.25 | 106.25 | 10.0K |
| 15:05 | 107.00 | 107.00 | 106.50 | 106.50 | 36.4K |
| 15:06 | 106.50 | 106.50 | 106.50 | 106.50 | 10.0K |
| 15:15 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 15:17 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:25 | 106.50 | 106.50 | 106.50 | 106.50 | 14.2K |
| 15:49 | 106.65 | 106.65 | 106.65 | 106.65 | 5.0K |
| 16:01 | 107.00 | 107.00 | 107.00 | 107.00 | 0.8K |
| 16:29 | 107.00 | 107.00 | 107.00 | 107.00 | 7.9K |
| 16:30 | 106.95 | 106.95 | 106.95 | 106.95 | 15.0K |
| 16:35 | 107.50 | 107.50 | 107.50 | 107.50 | 84.9K |