Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 106.88 | 106.88 | 106.88 | 106.88 | 0.7K |
| 08:03 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 08:08 | 106.80 | 106.80 | 106.80 | 106.80 | 4.6K |
| 08:19 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 08:51 | 107.74 | 107.74 | 107.74 | 107.74 | 0.9K |
| 08:54 | 107.74 | 107.74 | 107.74 | 107.74 | 1.6K |
| 08:59 | 107.67 | 107.67 | 107.67 | 107.67 | 2.2K |
| 09:01 | 107.67 | 107.67 | 107.67 | 107.67 | 1.6K |
| 09:03 | 107.67 | 107.67 | 107.67 | 107.67 | 0.8K |
| 09:46 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 10:26 | 106.50 | 106.50 | 106.50 | 106.50 | 69.3K |
| 10:40 | 107.00 | 107.00 | 107.00 | 107.00 | 17.2K |
| 10:51 | 107.00 | 107.00 | 106.50 | 106.50 | 2.6K |
| 11:22 | 106.15 | 106.15 | 106.15 | 106.15 | 50.9K |
| 12:20 | 107.00 | 107.00 | 107.00 | 107.00 | 25.1K |
| 12:28 | 106.62 | 106.62 | 106.62 | 106.62 | 0.1K |
| 12:44 | 107.00 | 107.00 | 107.00 | 107.00 | 0.6K |
| 13:32 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:41 | 106.15 | 106.15 | 106.15 | 106.15 | 4.0K |
| 13:51 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:35 | 106.93 | 107.50 | 106.93 | 107.50 | 0.5K |
| 14:45 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 15:23 | 106.93 | 106.93 | 106.93 | 106.93 | 4.6K |
| 15:49 | 105.88 | 106.62 | 105.88 | 106.62 | 16.3K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 39.8K |