Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:08 | 107.55 | 107.55 | 107.55 | 107.55 | 0.0K |
| 08:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 09:23 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 09:44 | 107.13 | 107.13 | 107.13 | 107.13 | 1.0K |
| 10:57 | 106.53 | 106.53 | 106.53 | 106.53 | 0.5K |
| 11:10 | 107.28 | 107.28 | 107.28 | 107.28 | 0.2K |
| 11:24 | 107.28 | 107.28 | 107.28 | 107.28 | 2.0K |
| 11:38 | 107.28 | 107.28 | 107.28 | 107.28 | 0.2K |
| 12:20 | 106.08 | 106.08 | 106.08 | 106.08 | 0.0K |
| 12:46 | 106.53 | 106.53 | 106.53 | 106.53 | 4.0K |
| 12:56 | 107.28 | 107.28 | 107.28 | 107.28 | 1.4K |
| 13:11 | 107.28 | 107.28 | 107.28 | 107.28 | 2.8K |
| 14:10 | 107.35 | 107.35 | 107.35 | 107.35 | 0.4K |
| 14:44 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:59 | 107.43 | 107.43 | 107.43 | 107.43 | 0.0K |
| 15:07 | 107.50 | 107.50 | 107.50 | 107.50 | 1.8K |
| 15:21 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |
| 15:22 | 107.00 | 107.00 | 107.00 | 107.00 | 3.4K |
| 16:20 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 16:27 | 107.40 | 107.40 | 107.40 | 107.40 | 0.1K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.9K |