Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 105.95 | 105.95 | 105.95 | 105.95 | 0.5K |
| 08:52 | 105.60 | 105.60 | 105.60 | 105.60 | 0.0K |
| 09:26 | 105.95 | 105.95 | 105.95 | 105.95 | 3.8K |
| 09:28 | 105.95 | 105.95 | 105.95 | 105.95 | 2.5K |
| 09:34 | 105.60 | 105.60 | 105.60 | 105.60 | 5.5K |
| 09:38 | 106.00 | 107.00 | 106.00 | 107.00 | 12.2K |
| 09:39 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 10:03 | 107.50 | 107.50 | 107.50 | 107.50 | 6.8K |
| 10:18 | 106.00 | 106.00 | 106.00 | 106.00 | 21.5K |
| 10:56 | 105.95 | 105.95 | 105.95 | 105.95 | 0.2K |
| 10:57 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 11:23 | 105.95 | 105.95 | 105.95 | 105.95 | 1.6K |
| 11:25 | 106.00 | 106.00 | 106.00 | 106.00 | 20.0K |
| 12:01 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 13:14 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 13:24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 13:47 | 106.00 | 106.00 | 106.00 | 106.00 | 3.0K |
| 13:52 | 105.60 | 105.60 | 105.60 | 105.60 | 0.5K |
| 14:20 | 106.00 | 106.00 | 106.00 | 106.00 | 30.1K |
| 14:21 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 14:31 | 106.00 | 106.00 | 106.00 | 106.00 | 22.3K |
| 14:37 | 106.00 | 106.00 | 106.00 | 106.00 | 3.6K |
| 14:57 | 107.00 | 107.00 | 107.00 | 107.00 | 6.8K |
| 15:43 | 106.75 | 106.75 | 106.75 | 106.75 | 51.0K |
| 16:26 | 106.50 | 106.50 | 106.50 | 106.50 | 0.1K |
| 16:35 | 105.50 | 105.50 | 105.50 | 105.50 | 4.6K |