Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:03 | 106.58 | 106.58 | 106.58 | 106.58 | 2.5K |
| 08:26 | 106.90 | 106.90 | 106.90 | 106.90 | 0.1K |
| 08:47 | 106.58 | 106.58 | 106.58 | 106.58 | 0.4K |
| 08:49 | 106.55 | 106.55 | 106.55 | 106.55 | 56.3K |
| 10:19 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 10:32 | 107.00 | 107.00 | 107.00 | 107.00 | 0.2K |
| 10:43 | 107.00 | 107.00 | 107.00 | 107.00 | 2.0K |
| 11:07 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 11:12 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 11:15 | 107.00 | 107.00 | 107.00 | 107.00 | 2.9K |
| 11:24 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 11:32 | 107.00 | 107.00 | 107.00 | 107.00 | 4.5K |
| 11:43 | 107.05 | 107.05 | 107.05 | 107.05 | 2.0K |
| 11:57 | 107.00 | 107.00 | 107.00 | 107.00 | 16.1K |
| 11:59 | 107.50 | 107.50 | 107.50 | 107.50 | 3.8K |
| 12:00 | 106.00 | 106.00 | 104.95 | 105.00 | 51.0K |
| 12:19 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 12:29 | 106.50 | 107.00 | 106.50 | 107.00 | 2.7K |
| 12:39 | 106.50 | 106.50 | 106.50 | 106.50 | 1.4K |
| 12:47 | 106.00 | 106.00 | 105.50 | 105.50 | 22.8K |
| 12:52 | 105.50 | 105.50 | 105.50 | 105.50 | 1.7K |
| 12:55 | 105.45 | 105.45 | 105.45 | 105.45 | 3.0K |
| 12:59 | 105.50 | 106.00 | 105.50 | 106.00 | 8.3K |
| 13:00 | 106.50 | 106.50 | 106.50 | 106.50 | 2.3K |
| 13:58 | 106.40 | 106.40 | 106.40 | 106.40 | 4.7K |
| 14:57 | 106.50 | 106.50 | 106.50 | 106.50 | 4.1K |
| 15:17 | 106.00 | 106.00 | 106.00 | 106.00 | 0.8K |
| 15:45 | 106.40 | 106.40 | 106.40 | 106.40 | 1.5K |
| 16:35 | 106.00 | 106.00 | 106.00 | 106.00 | 13.8K |