Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 106.00 106.00 105.95 105.95 0.1K
08:09 105.95 105.95 105.95 105.95 2.8K
08:14 106.00 106.00 106.00 106.00 3.1K
08:35 105.95 105.95 105.95 105.95 12.0K
08:36 106.00 106.00 106.00 106.00 35.0K
08:37 106.00 106.00 106.00 106.00 2.6K
08:39 106.50 106.50 106.50 106.50 12.6K
08:45 106.35 106.35 106.35 106.35 2.3K
08:47 106.50 106.50 106.50 106.50 2.5K
08:57 106.00 106.00 106.00 106.00 16.4K
09:02 106.35 106.35 106.35 106.35 0.2K
09:12 106.20 106.20 106.20 106.20 0.2K
09:17 106.30 106.30 106.30 106.30 20.0K
09:27 106.30 106.30 106.30 106.30 2.0K
09:40 106.30 106.30 106.30 106.30 1.4K
09:57 106.50 106.50 106.50 106.50 0.1K
10:05 106.30 106.30 106.30 106.30 0.0K
11:10 106.00 106.00 106.00 106.00 55.0K
11:16 106.00 106.00 106.00 106.00 16.4K
11:18 106.00 106.00 106.00 106.00 4.2K
12:02 106.00 106.00 106.00 106.00 22.4K
12:27 106.00 106.00 106.00 106.00 0.2K
12:35 106.00 106.00 106.00 106.00 1.6K
12:56 106.00 106.00 106.00 106.00 27.0K
13:55 106.50 106.50 106.50 106.50 0.1K
14:24 106.30 106.30 106.30 106.30 0.2K
15:14 106.00 106.00 106.00 106.00 0.0K
15:19 106.30 106.30 106.30 106.30 0.3K
15:55 106.50 106.50 106.50 106.50 0.0K
16:09 106.50 106.50 106.00 106.00 0.9K
16:28 106.50 106.50 106.50 106.50 0.0K
16:35 106.50 106.50 106.50 106.50 3.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar