Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.0K |
| 08:02 | 108.11 | 108.11 | 108.11 | 108.11 | 2.8K |
| 08:07 | 108.11 | 108.11 | 108.11 | 108.11 | 3.5K |
| 08:43 | 111.85 | 111.85 | 111.85 | 111.85 | 1.0K |
| 08:49 | 113.50 | 113.50 | 113.50 | 113.50 | 0.2K |
| 09:40 | 108.50 | 108.50 | 108.50 | 108.50 | 3.5K |
| 10:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 11:40 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 12:08 | 110.00 | 110.00 | 110.00 | 110.00 | 3.2K |
| 12:42 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 13:05 | 108.06 | 108.06 | 108.06 | 108.06 | 0.8K |
| 13:44 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:46 | 108.50 | 108.50 | 108.00 | 108.00 | 4.7K |
| 15:06 | 108.09 | 108.09 | 108.09 | 108.09 | 1.6K |
| 15:36 | 108.00 | 108.00 | 108.00 | 108.00 | 0.4K |
| 16:06 | 108.03 | 108.03 | 108.03 | 108.03 | 5.1K |
| 16:12 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 5.1K |