Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:08 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0K |
| 08:11 | 108.00 | 108.00 | 108.00 | 108.00 | 1.6K |
| 08:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 08:46 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 09:00 | 111.70 | 111.70 | 111.70 | 111.70 | 0.5K |
| 09:14 | 111.00 | 111.00 | 111.00 | 111.00 | 2.0K |
| 09:32 | 110.22 | 110.22 | 110.22 | 110.22 | 2.7K |
| 09:40 | 110.50 | 110.50 | 110.50 | 110.50 | 3.5K |
| 09:44 | 111.20 | 111.20 | 111.20 | 111.20 | 2.0K |
| 09:59 | 110.00 | 110.00 | 110.00 | 110.00 | 1.6K |
| 10:19 | 110.88 | 110.88 | 110.88 | 110.88 | 0.0K |
| 10:55 | 108.80 | 108.80 | 108.80 | 108.80 | 14.0K |
| 11:22 | 109.88 | 109.88 | 109.88 | 109.88 | 2.5K |
| 11:23 | 109.50 | 109.50 | 109.50 | 109.50 | 0.4K |
| 13:12 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:29 | 110.00 | 110.00 | 110.00 | 110.00 | 0.3K |
| 15:09 | 108.50 | 108.50 | 108.00 | 108.00 | 24.2K |
| 15:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:26 | 108.10 | 108.10 | 108.10 | 108.10 | 11.8K |
| 15:34 | 108.50 | 109.00 | 108.50 | 109.00 | 2.4K |
| 15:37 | 109.00 | 109.00 | 109.00 | 109.00 | 2.4K |
| 15:52 | 108.00 | 108.00 | 108.00 | 108.00 | 2.2K |
| 15:54 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 16:16 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 16:29 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 16:35 | 109.00 | 109.00 | 109.00 | 109.00 | 15.9K |