Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 107.50 | 108.00 | 107.50 | 108.00 | 6.5K |
| 08:03 | 108.05 | 108.05 | 108.05 | 108.05 | 0.1K |
| 08:05 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 08:06 | 107.50 | 107.50 | 107.50 | 107.50 | 0.1K |
| 08:10 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 08:11 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0K |
| 09:03 | 108.00 | 108.00 | 108.00 | 108.00 | 5.0K |
| 09:07 | 108.00 | 108.00 | 108.00 | 108.00 | 5.9K |
| 09:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.3K |
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:20 | 107.50 | 108.00 | 107.50 | 108.00 | 3.6K |
| 09:24 | 108.00 | 108.00 | 108.00 | 108.00 | 22.2K |
| 09:25 | 108.00 | 108.00 | 108.00 | 108.00 | 10.9K |
| 09:43 | 108.00 | 108.00 | 108.00 | 108.00 | 0.9K |
| 09:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 09:53 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 10:04 | 108.45 | 108.45 | 108.45 | 108.45 | 0.0K |
| 10:19 | 107.60 | 107.60 | 107.60 | 107.60 | 1.1K |
| 10:54 | 108.00 | 108.00 | 108.00 | 108.00 | 2.7K |
| 11:32 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 12:01 | 108.00 | 108.00 | 108.00 | 108.00 | 5.5K |
| 12:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 12:37 | 108.00 | 108.00 | 108.00 | 108.00 | 3.6K |
| 12:55 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 13:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 13:37 | 108.00 | 108.00 | 108.00 | 108.00 | 33.2K |
| 13:38 | 108.00 | 108.00 | 108.00 | 108.00 | 0.2K |
| 13:53 | 107.50 | 108.00 | 107.50 | 108.00 | 10.3K |
| 13:57 | 108.00 | 108.00 | 108.00 | 108.00 | 1.3K |
| 13:58 | 108.00 | 108.00 | 108.00 | 108.00 | 1.3K |
| 14:01 | 108.00 | 108.00 | 108.00 | 108.00 | 2.2K |
| 14:06 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:08 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 14:15 | 108.00 | 108.00 | 108.00 | 108.00 | 22.5K |
| 14:16 | 108.00 | 108.00 | 108.00 | 108.00 | 2.6K |
| 14:20 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.6K |
| 14:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 14:49 | 108.00 | 108.00 | 108.00 | 108.00 | 15.0K |
| 14:50 | 108.00 | 108.00 | 108.00 | 108.00 | 1.8K |
| 15:01 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 15:08 | 108.50 | 108.50 | 108.50 | 108.50 | 0.1K |
| 15:42 | 108.00 | 108.00 | 108.00 | 108.00 | 1.4K |
| 16:08 | 108.50 | 108.50 | 108.50 | 108.50 | 0.0K |
| 16:23 | 108.00 | 108.50 | 108.00 | 108.50 | 5.5K |
| 16:25 | 108.50 | 108.50 | 108.50 | 108.50 | 0.4K |
| 16:29 | 108.50 | 108.50 | 108.50 | 108.50 | 0.3K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 15.1K |