Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 106.00 106.50 105.50 106.50 3.2K
08:12 105.50 105.50 105.50 105.50 0.2K
08:25 105.75 105.75 105.75 105.75 1.4K
08:31 105.50 105.50 105.50 105.50 14.2K
08:33 105.03 105.03 105.03 105.03 3.0K
08:35 105.50 105.50 105.50 105.50 0.1K
09:00 105.00 105.00 105.00 105.00 1.0K
09:10 105.50 105.50 105.50 105.50 0.2K
09:15 105.50 105.50 105.50 105.50 0.3K
09:36 105.50 105.50 105.50 105.50 2.0K
09:46 105.55 105.55 105.55 105.55 1.5K
10:19 105.50 105.50 105.50 105.50 0.0K
10:34 105.75 106.00 105.75 106.00 0.7K
10:36 106.00 106.00 106.00 106.00 0.0K
10:48 105.98 105.98 105.98 105.98 0.0K
11:43 105.75 105.75 105.75 105.75 0.4K
12:33 106.00 106.00 106.00 106.00 0.6K
12:40 105.75 105.75 105.75 105.75 0.9K
12:42 106.00 106.00 106.00 106.00 0.2K
13:27 106.00 106.00 106.00 106.00 1.2K
13:35 106.00 106.00 106.00 106.00 5.9K
13:36 106.00 106.00 106.00 106.00 0.4K
13:37 106.00 106.00 106.00 106.00 3.7K
14:34 105.50 105.50 105.50 105.50 50.7K
15:18 106.50 107.00 106.50 107.00 80.4K
15:19 107.00 107.00 107.00 107.00 2.2K
15:33 106.50 106.50 106.50 106.50 0.0K
16:35 107.50 107.50 107.50 107.50 430.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar