Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
91.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 104.00 105.00 104.00 105.00 11.4K
08:01 105.00 105.00 105.00 105.00 3.6K
08:37 104.60 104.60 104.60 104.60 0.7K
09:54 105.50 105.50 105.50 105.50 1.1K
09:57 105.50 105.50 105.24 105.24 6.2K
10:20 105.00 105.00 105.00 105.00 13.2K
10:23 105.00 105.00 105.00 105.00 10.0K
10:24 105.00 105.00 105.00 105.00 4.7K
10:25 105.00 105.00 105.00 105.00 27.9K
10:26 105.00 105.00 105.00 105.00 2.4K
10:38 105.00 105.00 105.00 105.00 18.2K
10:43 105.43 105.50 105.43 105.50 2.1K
10:47 105.50 105.50 105.50 105.50 1.4K
10:53 105.50 105.50 105.50 105.50 2.5K
10:58 105.50 105.50 105.50 105.50 0.0K
11:09 105.01 105.01 105.01 105.01 5.3K
11:19 105.00 105.00 105.00 105.00 0.1K
11:43 105.03 105.50 105.03 105.50 107.4K
12:03 105.39 105.39 105.39 105.39 3.1K
12:06 105.50 105.50 105.50 105.50 1.3K
12:09 105.01 105.01 105.00 105.00 52.8K
12:10 105.00 105.00 105.00 105.00 3.4K
12:12 105.10 105.10 105.10 105.10 4.7K
12:47 105.05 105.05 105.00 105.00 14.4K
13:20 105.00 105.00 105.00 105.00 0.1K
13:55 105.00 105.00 105.00 105.00 0.5K
13:59 105.28 105.28 105.28 105.28 0.5K
14:34 105.00 105.00 105.00 105.00 0.1K
14:55 105.00 105.00 105.00 105.00 0.0K
15:00 105.05 105.05 105.05 105.05 2.2K
15:19 105.00 105.00 105.00 105.00 0.2K
15:31 105.00 105.00 105.00 105.00 1.0K
15:49 105.43 105.43 105.43 105.43 1.2K
16:22 105.50 105.50 105.50 105.50 0.9K
16:35 105.50 105.50 105.50 105.50 176.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar