Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:04 | 104.60 | 104.60 | 104.60 | 104.60 | 1.0K |
| 08:13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.9K |
| 08:27 | 105.00 | 105.00 | 105.00 | 105.00 | 1.1K |
| 08:33 | 104.15 | 104.15 | 104.15 | 104.15 | 3.7K |
| 08:34 | 104.60 | 104.60 | 104.60 | 104.60 | 1.5K |
| 08:40 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 08:55 | 104.10 | 104.10 | 104.10 | 104.10 | 0.2K |
| 09:05 | 104.60 | 104.60 | 104.60 | 104.60 | 0.7K |
| 09:44 | 105.50 | 105.50 | 105.50 | 105.50 | 0.9K |
| 09:54 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:50 | 104.75 | 104.75 | 104.75 | 104.75 | 9.5K |
| 10:57 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 11:31 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 11:44 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 12:06 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 12:08 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 12:26 | 105.50 | 105.50 | 105.50 | 105.50 | 0.0K |
| 12:30 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 12:33 | 105.28 | 105.28 | 105.28 | 105.28 | 2.5K |
| 13:01 | 105.00 | 105.00 | 105.00 | 105.00 | 5.0K |
| 13:07 | 105.43 | 105.43 | 105.43 | 105.43 | 1.8K |
| 14:02 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 14:04 | 105.00 | 105.00 | 105.00 | 105.00 | 1.9K |
| 14:05 | 105.00 | 105.00 | 105.00 | 105.00 | 2.5K |
| 14:09 | 105.00 | 105.00 | 105.00 | 105.00 | 1.9K |
| 14:26 | 104.50 | 104.50 | 104.50 | 104.50 | 0.0K |
| 14:38 | 105.00 | 105.00 | 105.00 | 105.00 | 32.1K |
| 14:47 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 14:48 | 105.00 | 105.00 | 105.00 | 105.00 | 11.0K |
| 14:50 | 104.50 | 105.00 | 104.50 | 105.00 | 8.0K |
| 14:52 | 105.00 | 105.00 | 105.00 | 105.00 | 10.0K |
| 14:56 | 105.00 | 105.00 | 105.00 | 105.00 | 21.5K |
| 14:58 | 105.00 | 105.00 | 105.00 | 105.00 | 0.2K |
| 14:59 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:04 | 105.00 | 105.00 | 105.00 | 105.00 | 15.5K |
| 15:12 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 15:14 | 105.50 | 105.50 | 105.50 | 105.50 | 6.0K |
| 15:15 | 105.50 | 105.50 | 105.50 | 105.50 | 15.4K |
| 15:32 | 105.50 | 105.50 | 105.50 | 105.50 | 1.0K |
| 15:33 | 105.50 | 105.50 | 105.50 | 105.50 | 14.0K |
| 15:45 | 105.85 | 105.85 | 105.85 | 105.85 | 13.1K |
| 15:48 | 105.00 | 105.00 | 105.00 | 105.00 | 13.6K |
| 15:49 | 105.00 | 105.02 | 105.00 | 105.02 | 29.6K |
| 16:07 | 106.00 | 106.00 | 105.00 | 105.00 | 60.0K |
| 16:09 | 105.00 | 105.00 | 105.00 | 105.00 | 16.0K |
| 16:13 | 105.00 | 105.00 | 105.00 | 105.00 | 0.1K |
| 16:24 | 105.00 | 105.00 | 105.00 | 105.00 | 1.0K |
| 16:29 | 104.50 | 104.50 | 104.50 | 104.50 | 0.1K |
| 16:35 | 105.00 | 105.00 | 105.00 | 105.00 | 131.8K |