Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
89.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 105.50 105.50 105.50 105.50 0.0K
08:06 105.10 105.50 105.00 105.50 3.1K
08:24 104.00 104.00 104.00 104.00 0.4K
08:43 104.50 104.50 104.50 104.50 1.7K
08:54 105.50 105.50 105.50 105.50 0.0K
09:09 104.50 104.50 104.50 104.50 0.2K
10:13 104.60 104.60 104.60 104.60 2.4K
10:30 104.50 104.50 104.50 104.50 2.4K
10:37 105.25 105.25 105.25 105.25 1.4K
10:39 105.50 105.50 105.50 105.50 0.1K
10:42 105.28 105.28 105.28 105.28 1.2K
10:44 104.09 104.09 104.09 104.09 8.1K
11:24 104.15 104.15 104.15 104.15 0.9K
11:30 104.02 104.52 104.02 104.52 56.3K
11:44 105.00 105.00 105.00 105.00 0.0K
11:45 105.00 105.00 105.00 105.00 30.0K
11:46 105.00 105.00 105.00 105.00 22.5K
11:47 105.00 105.00 105.00 105.00 17.6K
11:48 105.00 105.00 105.00 105.00 10.0K
11:51 105.00 105.00 105.00 105.00 17.7K
12:01 105.00 105.00 105.00 105.00 62.4K
12:02 105.00 105.00 105.00 105.00 10.0K
12:03 105.00 105.00 105.00 105.00 10.0K
12:06 106.00 106.00 106.00 106.00 34.0K
12:08 105.50 105.50 105.50 105.50 0.9K
12:09 104.98 105.50 104.98 105.00 25.3K
12:22 105.02 105.02 105.02 105.02 4.0K
12:23 105.00 105.00 105.00 105.00 11.7K
12:24 105.50 105.50 105.50 105.50 5.5K
12:25 105.50 105.50 105.50 105.50 0.0K
12:26 105.00 105.00 105.00 105.00 28.5K
12:27 105.10 105.10 105.10 105.10 20.5K
12:31 105.00 105.00 105.00 105.00 1.3K
12:57 105.00 105.00 105.00 105.00 56.8K
13:00 105.00 105.00 105.00 105.00 12.7K
13:01 105.00 105.00 105.00 105.00 16.5K
13:05 105.00 105.00 105.00 105.00 3.3K
13:06 105.00 105.00 105.00 105.00 3.3K
13:07 105.00 105.00 105.00 105.00 79.0K
13:11 105.50 105.50 105.00 105.00 53.3K
13:15 105.00 105.00 105.00 105.00 50.0K
13:18 105.50 105.50 105.00 105.00 66.2K
13:29 104.50 104.50 104.50 104.50 0.1K
13:33 104.78 104.78 104.78 104.78 15.0K
13:45 105.00 105.00 105.00 105.00 37.9K
13:46 105.00 105.00 105.00 105.00 10.0K
13:55 105.43 105.43 105.43 105.43 0.0K
14:02 105.00 105.00 105.00 105.00 16.6K
14:03 105.00 105.00 105.00 105.00 30.9K
14:45 105.85 105.85 105.85 105.85 306.3K
15:25 105.00 105.00 105.00 105.00 0.3K
15:27 105.85 105.85 105.85 105.85 2.8K
15:36 106.00 106.00 106.00 106.00 13.1K
15:55 106.50 106.50 106.50 106.50 1.8K
16:02 106.50 106.50 106.50 106.50 25.2K
16:10 106.50 106.50 106.50 106.50 14.4K
16:13 106.75 106.75 106.75 106.75 2.2K
16:16 106.75 106.75 106.75 106.75 9.1K
16:29 106.00 106.00 106.00 106.00 0.0K
16:35 105.50 105.50 105.50 105.50 160.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar