Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
89.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 105.00 105.00 104.85 104.85 1.8K
08:04 105.00 105.00 105.00 105.00 0.0K
08:43 105.00 105.00 105.00 105.00 0.0K
09:12 104.00 104.00 104.00 104.00 19.9K
10:12 104.10 104.10 104.10 104.10 2.0K
10:44 104.05 105.00 104.05 105.00 6.3K
10:51 104.50 104.50 104.50 104.50 0.0K
10:52 104.95 104.95 104.95 104.95 0.1K
11:05 105.00 105.00 105.00 105.00 0.0K
11:06 103.07 104.00 103.07 103.50 27.2K
11:55 105.08 105.08 105.08 105.08 28.4K
12:01 107.00 107.00 107.00 107.00 0.0K
12:18 105.29 105.29 105.29 105.29 9.4K
12:19 105.29 105.29 105.29 105.29 4.2K
12:20 105.29 105.29 105.29 105.29 2.8K
12:41 107.00 107.00 107.00 107.00 3.9K
13:51 104.59 104.59 104.59 104.59 9.5K
13:57 104.75 104.75 104.75 104.75 0.5K
14:21 105.00 105.00 105.00 105.00 0.4K
14:54 105.00 105.00 105.00 105.00 0.0K
14:57 104.70 104.70 104.70 104.70 1.0K
15:16 104.05 104.05 104.05 104.05 5.1K
15:41 104.00 104.00 104.00 104.00 1.4K
15:42 104.00 104.00 104.00 104.00 0.6K
15:53 105.50 105.50 105.50 105.50 0.2K
16:07 105.22 105.22 105.22 105.22 2.8K
16:10 105.22 105.22 105.22 105.22 9.6K
16:15 105.00 105.00 105.00 105.00 34.5K
16:19 105.31 105.31 105.31 105.31 5.1K
16:23 105.50 105.50 105.50 105.50 1.0K
16:35 105.00 105.00 105.00 105.00 68.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar