Macfarlane Group PLC (MACF)

MACF
🏛️ Vereinigtes Königreich →
89.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 109.10 109.10 109.10 109.10 9.1K
08:51 109.10 109.10 109.10 109.10 4.6K
10:26 106.15 106.15 106.15 106.15 3.5K
10:55 106.28 106.28 106.28 106.28 1.0K
10:57 106.28 106.28 106.28 106.28 0.2K
11:13 106.28 106.28 106.28 106.28 1.4K
11:15 106.00 106.00 106.00 106.00 0.9K
11:18 106.00 106.00 106.00 106.00 0.0K
11:19 106.10 106.10 106.10 106.10 20.0K
11:20 107.00 107.00 107.00 107.00 0.3K
11:25 105.20 105.20 105.20 105.20 1.8K
11:36 105.20 105.20 105.20 105.20 0.1K
11:49 106.10 106.10 106.10 106.10 1.7K
12:06 105.00 105.00 105.00 105.00 0.3K
12:16 105.18 105.18 105.18 105.18 7.9K
12:27 107.25 107.25 107.25 107.25 2.3K
12:34 106.60 106.60 105.00 105.00 3.1K
12:56 106.10 106.10 106.10 106.10 10.0K
13:29 105.20 105.20 105.20 105.20 2.5K
14:46 105.20 105.20 105.20 105.20 7.3K
14:53 105.68 105.68 105.68 105.68 17.0K
14:58 105.02 105.02 105.02 105.02 2.5K
15:04 105.01 105.01 105.00 105.00 55.0K
15:05 105.00 105.00 105.00 105.00 1.5K
15:06 105.00 105.00 105.00 105.00 0.4K
15:09 105.01 105.01 105.01 105.01 10.6K
15:10 105.00 105.00 105.00 105.00 24.3K
15:40 105.00 105.00 105.00 105.00 13.2K
15:42 105.00 105.00 105.00 105.00 25.0K
15:43 105.00 105.00 105.00 105.00 25.8K
15:51 105.00 105.00 105.00 105.00 0.4K
15:53 105.00 105.00 105.00 105.00 0.1K
16:02 104.50 104.50 104.50 104.50 2.3K
16:04 104.50 104.50 104.50 104.50 0.0K
16:13 104.50 104.50 104.50 104.50 2.5K
16:15 104.50 104.50 104.50 104.50 0.0K
16:18 104.86 104.86 104.50 104.50 22.2K
16:23 104.50 104.50 104.50 104.50 1.2K
16:28 104.00 104.00 104.00 104.00 0.2K
16:35 104.00 104.00 104.00 104.00 31.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar