Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:01 | 113.00 | 113.00 | 113.00 | 113.00 | 0.6K |
| 08:07 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 08:48 | 113.37 | 113.37 | 113.37 | 113.37 | 0.4K |
| 09:03 | 114.10 | 114.10 | 114.10 | 114.10 | 2.6K |
| 11:56 | 113.25 | 113.25 | 113.25 | 113.25 | 0.4K |
| 12:42 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 13:04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 14:50 | 114.00 | 114.00 | 114.00 | 114.00 | 3.0K |
| 14:54 | 115.00 | 115.00 | 115.00 | 115.00 | 6.6K |
| 14:57 | 115.00 | 115.00 | 115.00 | 115.00 | 1.3K |
| 15:04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 15:09 | 115.00 | 116.00 | 115.00 | 116.00 | 13.2K |
| 15:12 | 114.50 | 114.50 | 114.50 | 114.50 | 3.7K |
| 15:31 | 114.50 | 114.50 | 114.50 | 114.50 | 5.1K |
| 15:47 | 113.45 | 113.45 | 113.45 | 113.45 | 3.4K |
| 15:50 | 114.00 | 114.00 | 114.00 | 114.00 | 11.6K |
| 16:05 | 113.64 | 113.64 | 113.64 | 113.64 | 0.4K |
| 16:11 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:12 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:18 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:23 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:26 | 114.00 | 114.00 | 114.00 | 114.00 | 0.9K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 4.6K |