Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 09:07 | 114.95 | 114.95 | 114.95 | 114.95 | 3.5K |
| 09:23 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0K |
| 10:36 | 114.15 | 114.15 | 114.15 | 114.15 | 3.2K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.3K |
| 11:25 | 112.79 | 112.79 | 112.79 | 112.79 | 4.5K |
| 11:51 | 112.83 | 112.83 | 112.83 | 112.83 | 22.0K |
| 12:12 | 113.63 | 113.63 | 113.63 | 113.63 | 1.0K |
| 12:39 | 113.25 | 113.25 | 113.25 | 113.25 | 1.8K |
| 12:54 | 113.00 | 113.00 | 113.00 | 113.00 | 14.1K |
| 12:55 | 113.00 | 113.00 | 113.00 | 113.00 | 41.2K |
| 13:06 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 13:26 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 13:49 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 14:22 | 113.00 | 113.00 | 113.00 | 113.00 | 26.3K |
| 14:23 | 113.50 | 113.50 | 113.50 | 113.50 | 0.0K |
| 14:47 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 14:51 | 113.09 | 113.09 | 113.09 | 113.09 | 6.2K |
| 14:53 | 113.50 | 113.50 | 113.50 | 113.50 | 3.2K |
| 14:54 | 113.09 | 113.09 | 113.00 | 113.00 | 19.8K |
| 14:56 | 113.00 | 113.00 | 113.00 | 113.00 | 18.7K |
| 14:57 | 113.00 | 113.00 | 112.58 | 112.58 | 24.2K |
| 14:58 | 113.00 | 113.00 | 113.00 | 113.00 | 8.5K |
| 14:59 | 112.50 | 112.50 | 112.50 | 112.50 | 3.9K |
| 15:01 | 113.00 | 113.00 | 113.00 | 113.00 | 25.5K |
| 15:03 | 113.50 | 113.50 | 113.00 | 113.00 | 10.0K |
| 15:04 | 113.50 | 113.50 | 113.50 | 113.50 | 0.7K |
| 15:43 | 113.50 | 114.50 | 113.50 | 114.50 | 2.0K |
| 16:17 | 115.00 | 115.00 | 115.00 | 115.00 | 75.3K |
| 16:18 | 115.00 | 115.00 | 115.00 | 115.00 | 0.2K |
| 16:29 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 16:35 | 113.50 | 113.50 | 113.50 | 113.50 | 3.6K |