Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:02 | 108.10 | 110.50 | 108.10 | 110.50 | 18.4K |
| 08:13 | 110.10 | 110.10 | 110.10 | 110.10 | 0.3K |
| 08:24 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 08:30 | 109.77 | 109.77 | 109.77 | 109.77 | 0.0K |
| 08:37 | 110.00 | 110.00 | 110.00 | 110.00 | 2.5K |
| 08:40 | 110.38 | 110.38 | 110.38 | 110.38 | 0.0K |
| 08:41 | 110.38 | 110.38 | 110.38 | 110.38 | 0.3K |
| 08:43 | 110.00 | 110.38 | 110.00 | 110.38 | 0.0K |
| 08:48 | 108.53 | 110.00 | 108.53 | 110.00 | 17.0K |
| 08:54 | 110.88 | 110.88 | 110.88 | 110.88 | 0.0K |
| 09:08 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 09:09 | 110.00 | 110.00 | 110.00 | 110.00 | 2.4K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 1.2K |
| 09:48 | 109.05 | 110.00 | 109.05 | 110.00 | 6.0K |
| 09:49 | 110.50 | 110.50 | 110.50 | 110.50 | 10.0K |
| 09:51 | 108.94 | 110.00 | 108.94 | 110.00 | 5.8K |
| 10:13 | 108.36 | 108.36 | 108.36 | 108.36 | 1.3K |
| 10:53 | 108.00 | 110.00 | 108.00 | 110.00 | 7.0K |
| 10:55 | 110.00 | 110.00 | 110.00 | 110.00 | 4.5K |
| 10:56 | 110.00 | 110.00 | 110.00 | 110.00 | 60.0K |
| 11:05 | 109.50 | 109.50 | 109.50 | 109.50 | 55.0K |
| 12:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 10.0K |
| 14:01 | 110.00 | 110.00 | 110.00 | 110.00 | 12.2K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 52.5K |
| 14:28 | 110.00 | 110.00 | 110.00 | 110.00 | 7.3K |
| 14:29 | 110.00 | 110.00 | 110.00 | 110.00 | 8.7K |
| 14:42 | 109.50 | 110.00 | 109.50 | 110.00 | 10.4K |
| 14:43 | 110.00 | 110.00 | 110.00 | 110.00 | 5.0K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 53.7K |
| 16:15 | 110.50 | 110.50 | 110.50 | 110.50 | 6.5K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 111.0K |