Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 115.00 | 118.50 | 115.00 | 118.50 | 1.2K |
| 08:28 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 09:07 | 116.75 | 116.75 | 116.75 | 116.75 | 1.3K |
| 09:22 | 115.75 | 115.75 | 115.75 | 115.75 | 0.5K |
| 09:26 | 115.75 | 115.75 | 115.75 | 115.75 | 0.5K |
| 09:41 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0K |
| 10:16 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |
| 10:32 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0K |
| 10:38 | 115.63 | 115.63 | 115.63 | 115.63 | 0.3K |
| 10:59 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 11:04 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 11:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |
| 11:35 | 115.00 | 116.50 | 115.00 | 116.50 | 2.2K |
| 12:21 | 114.50 | 114.50 | 114.50 | 114.50 | 8.8K |
| 13:14 | 114.00 | 114.00 | 114.00 | 114.00 | 2.0K |
| 13:42 | 114.00 | 114.00 | 114.00 | 114.00 | 75.3K |
| 13:59 | 114.35 | 114.35 | 114.35 | 114.35 | 2.6K |
| 14:12 | 114.35 | 114.35 | 114.35 | 114.35 | 3.0K |
| 14:28 | 114.50 | 114.50 | 114.50 | 114.50 | 2.2K |
| 14:35 | 114.00 | 114.00 | 113.50 | 114.00 | 4.3K |
| 14:53 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 116.9K |