Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 117.00 | 117.00 | 117.00 | 117.00 | 3.2K |
| 08:23 | 116.50 | 116.50 | 116.50 | 116.50 | 1.3K |
| 08:51 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 09:42 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 10:05 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0K |
| 10:20 | 116.15 | 116.15 | 116.15 | 116.15 | 4.5K |
| 10:56 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 11:53 | 116.00 | 116.00 | 116.00 | 116.00 | 12.0K |
| 12:10 | 116.10 | 116.10 | 116.00 | 116.00 | 20.4K |
| 12:29 | 116.00 | 116.00 | 116.00 | 116.00 | 1.6K |
| 12:48 | 116.00 | 116.50 | 116.00 | 116.50 | 9.4K |
| 13:10 | 115.50 | 116.50 | 115.50 | 116.50 | 2.3K |
| 13:12 | 116.00 | 116.00 | 116.00 | 116.00 | 2.2K |
| 13:26 | 116.50 | 116.50 | 116.50 | 116.50 | 0.2K |
| 14:11 | 117.00 | 117.00 | 117.00 | 117.00 | 0.2K |
| 14:51 | 115.50 | 115.50 | 115.50 | 115.50 | 0.2K |
| 15:00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.1K |
| 15:24 | 115.50 | 115.50 | 115.50 | 115.50 | 0.3K |
| 15:25 | 115.65 | 115.65 | 115.65 | 115.65 | 4.8K |
| 16:07 | 116.93 | 116.93 | 116.93 | 116.93 | 11.9K |
| 16:22 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 625.2K |