3.78
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 3.86 | 3.86 | 3.86 | 3.86 | 1.3K |
| 10:30 | 3.82 | 3.82 | 3.82 | 3.82 | 6.0K |
| 10:35 | 3.84 | 3.84 | 3.84 | 3.84 | 1.8K |
| 11:05 | 3.86 | 3.86 | 3.86 | 3.86 | 2.2K |
| 11:15 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 11:25 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 11:30 | 3.82 | 3.86 | 3.82 | 3.86 | 4.6K |
| 11:45 | 3.84 | 3.84 | 3.84 | 3.84 | 1.0K |
| 12:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 2.4K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 14:30 | 3.82 | 3.82 | 3.82 | 3.82 | 5.0K |
| 14:35 | 3.82 | 3.82 | 3.82 | 3.82 | 1.1K |
| 14:45 | 3.82 | 3.82 | 3.82 | 3.82 | 0.5K |
| 15:10 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 15:30 | 3.80 | 3.80 | 3.80 | 3.80 | 8.0K |
| 15:55 | 3.80 | 3.80 | 3.80 | 3.80 | 10.0K |
| 16:10 | 3.80 | 3.80 | 3.80 | 3.80 | 5.0K |
| 16:20 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 16:35 | 3.78 | 3.78 | 3.78 | 3.78 | 4.6K |
| 17:45 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |