3M

MMM
🏛️ Mexiko →
2,879.64
Letzte Aktualisierung: 2025-09-11
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2022-12-30 1,952.24 1,952.24 1,952.24 1,952.24 0.0M
2022-12-28 1,956.42 1,956.42 1,922.97 1,922.97 0.0M
2022-12-27 1,920.92 1,921.30 1,920.46 1,921.30 0.0M
2022-12-22 1,970.84 1,970.84 1,958.92 1,968.12 0.0M
2022-12-19 2,038.35 2,038.35 2,038.35 2,038.35 0.0M
2022-12-16 1,995.93 1,995.93 1,995.92 1,995.92 0.0M
2022-12-15 2,046.09 2,046.09 2,021.00 2,021.00 0.0M
2022-12-14 2,071.17 2,071.17 2,071.17 2,071.17 0.0M
2022-12-13 2,133.33 2,133.33 2,133.32 2,133.32 0.0M
2022-12-08 2,107.49 2,107.49 2,077.64 2,077.64 0.0M
2022-12-07 2,081.66 2,081.66 2,081.66 2,081.66 0.0M
2022-12-05 2,019.12 2,019.12 2,019.12 2,019.12 0.0M
2022-12-02 2,041.70 2,080.99 2,041.70 2,080.99 0.0M
2022-12-01 2,034.30 2,055.83 2,034.30 2,055.83 0.0M
2022-11-30 1,995.92 2,034.30 1,975.02 2,034.30 0.0M
2022-11-28 2,021.00 2,021.00 2,021.00 2,021.00 0.0M
2022-11-18 2,056.36 2,056.36 2,056.36 2,056.36 0.0M
2022-11-17 2,071.17 2,071.17 2,046.09 2,046.09 0.0M
2022-11-16 2,096.26 2,096.26 2,096.25 2,096.25 0.0M
2022-11-15 2,123.63 2,136.17 2,096.26 2,096.26 0.0M
2022-11-14 2,144.40 2,144.40 2,121.33 2,134.58 0.0M
2022-11-11 2,133.33 2,159.16 2,133.33 2,159.16 0.0M
2022-11-10 2,081.66 2,081.66 2,081.66 2,081.66 0.0M
2022-11-03 2,021.00 2,021.00 2,006.79 2,006.79 0.0M
2022-10-31 2,085.17 2,085.17 2,085.17 2,085.17 0.0M
2022-10-28 2,081.66 2,090.19 2,081.66 2,090.19 0.0M
2022-10-27 2,055.83 2,061.74 2,003.24 2,061.74 0.0M
2022-10-26 2,004.16 2,029.99 1,978.32 2,029.99 0.0M
2022-10-25 1,920.67 1,955.86 1,920.67 1,955.86 0.0M
2022-10-24 1,952.49 1,978.32 1,952.49 1,978.32 0.0M
2022-10-21 1,927.15 1,935.51 1,927.15 1,935.51 0.0M
2022-10-19 1,910.43 1,910.43 1,910.43 1,910.43 0.0M
2022-10-18 1,922.97 1,922.97 1,922.97 1,922.97 0.0M
2022-10-17 1,926.65 1,926.65 1,897.89 1,897.89 0.0M
2022-10-13 1,874.98 1,900.82 1,872.81 1,900.82 0.0M
2022-10-07 1,845.43 1,845.43 1,820.34 1,820.34 0.0M
2022-10-06 1,898.10 1,952.49 1,898.10 1,952.49 0.0M
2022-10-03 1,889.53 1,889.53 1,889.53 1,889.53 0.0M
2022-09-29 1,895.59 1,895.59 1,885.35 1,885.35 0.0M
2022-09-27 1,905.42 1,931.33 1,905.42 1,931.33 0.0M
2022-09-23 1,897.89 1,902.07 1,889.53 1,902.07 0.0M
2022-09-22 1,920.67 1,920.67 1,895.59 1,902.91 0.0M
2022-09-14 2,021.00 2,021.00 1,945.76 1,956.42 0.0M
2022-09-13 2,081.83 2,081.83 2,060.51 2,060.51 0.0M
2022-09-12 2,055.83 2,081.66 2,055.83 2,081.66 0.0M
2022-09-09 2,029.99 2,029.99 2,029.99 2,029.99 0.0M
2022-09-08 1,980.66 1,997.38 1,980.66 1,997.38 0.0M
2022-09-07 2,006.58 2,006.59 2,006.58 2,006.59 0.0M
2022-09-06 2,021.00 2,021.00 1,958.92 1,958.92 0.0M
2022-09-02 2,073.47 2,091.89 2,046.09 2,046.09 0.0M
2022-09-01 2,121.62 2,121.62 2,115.27 2,115.27 0.0M
2022-08-31 2,090.20 2,090.20 2,081.83 2,081.83 0.0M
2022-08-30 2,096.25 2,096.25 2,081.83 2,081.83 0.0M
2022-08-29 2,171.50 2,171.50 2,106.07 2,128.65 0.0M
2022-08-26 2,321.99 2,363.74 2,271.83 2,196.58 0.0M
2022-08-25 2,341.01 2,349.37 2,341.01 2,349.37 0.0M
2022-08-24 2,347.07 2,347.07 2,346.86 2,346.86 0.0M
2022-08-23 2,372.15 2,382.81 2,372.15 2,372.78 0.0M
2022-08-22 2,422.32 2,422.32 2,397.24 2,397.24 0.0M
2022-08-19 2,447.40 2,447.40 2,447.40 2,447.40 0.0M
2022-08-18 2,449.70 2,462.24 2,449.70 2,462.24 0.0M
2022-08-17 2,467.84 2,467.84 2,449.70 2,449.70 0.0M
2022-08-15 2,488.67 2,488.67 2,488.67 2,488.67 0.0M
2022-08-12 2,483.14 2,483.14 2,483.14 2,483.14 0.0M
2022-08-11 2,512.41 2,513.24 2,474.80 2,474.80 0.0M
2022-08-10 2,508.23 2,508.23 2,491.69 2,491.69 0.0M
2022-08-09 2,534.14 2,534.14 2,534.14 2,534.14 0.0M
2022-08-08 2,514.08 2,534.98 2,514.08 2,534.98 0.0M
2022-08-05 2,510.73 2,524.28 2,510.73 2,524.28 0.0M
2022-08-04 2,495.02 2,504.02 2,495.02 2,504.02 0.0M
2022-08-03 2,462.77 2,462.77 2,462.77 2,462.77 0.0M
2022-08-02 2,469.18 2,474.78 2,460.57 2,474.78 0.0M
2022-08-01 2,416.68 2,416.68 2,416.68 2,416.68 0.0M
2022-07-29 2,388.80 2,450.11 2,388.80 2,443.01 0.0M
2022-07-28 2,393.30 2,393.30 2,388.79 2,388.79 0.0M
2022-07-27 2,397.24 2,397.24 2,349.38 2,349.38 0.0M
2022-07-26 2,384.99 2,469.18 2,384.99 2,438.09 0.0M
2022-07-25 2,299.21 2,299.21 2,299.21 2,299.21 0.0M
2022-07-22 2,305.90 2,305.90 2,299.21 2,299.21 0.0M
2022-07-21 2,314.17 2,314.17 2,314.17 2,314.17 0.0M
2022-07-20 2,274.12 2,288.34 2,274.12 2,282.49 0.0M
2022-07-19 2,240.68 2,288.33 2,240.68 2,270.55 0.0M
2022-07-18 2,215.60 2,215.60 2,208.91 2,208.91 0.0M
2022-07-15 2,240.68 2,240.68 2,215.61 2,220.62 0.0M
2022-07-13 2,267.85 2,267.85 2,221.66 2,267.85 0.0M
2022-07-12 2,262.50 2,288.34 2,262.50 2,288.34 0.0M
2022-07-11 2,222.80 2,249.25 2,222.80 2,249.25 0.0M
2022-07-08 2,196.58 2,208.91 2,196.58 2,202.22 0.0M
2022-07-06 2,236.67 2,262.50 2,236.67 2,262.50 0.0M
2022-07-05 2,187.76 2,214.76 2,187.76 2,214.76 0.0M
2022-07-01 2,152.89 2,173.80 2,152.89 2,173.80 0.0M
2022-06-30 2,171.50 2,173.80 2,171.50 2,173.80 0.0M
2022-06-29 2,207.23 2,207.23 2,173.80 2,173.80 0.0M
2022-06-28 2,201.39 2,207.24 2,201.39 2,207.24 0.0M
2022-06-27 2,236.67 2,236.67 2,182.83 2,182.83 0.0M
2022-06-24 2,233.24 2,233.24 2,228.14 2,228.14 0.0M
2022-06-23 2,171.50 2,171.50 2,171.50 2,171.50 0.0M
2022-06-22 2,173.80 2,236.67 2,171.50 2,183.83 0.0M
2022-06-17 2,232.32 2,232.32 2,196.58 2,223.95 0.0M
2022-06-16 2,271.83 2,271.83 2,232.32 2,232.32 0.0M
2022-06-15 2,315.93 2,315.93 2,296.91 2,296.91 0.0M
2022-06-14 2,315.94 2,349.06 2,315.94 2,345.19 0.0M
2022-06-13 2,331.06 2,331.06 2,331.06 2,331.06 0.0M
2022-06-10 2,347.07 2,347.07 2,313.00 2,313.00 0.0M
2022-06-06 2,396.31 2,396.31 2,396.31 2,396.31 0.0M
2022-06-03 2,382.81 2,382.81 2,382.81 2,382.81 0.0M
2022-06-02 2,372.15 2,382.81 2,372.15 2,382.81 0.0M
2022-06-01 2,412.91 2,422.43 2,412.91 2,422.43 0.0M
2022-05-27 2,429.63 2,441.34 2,424.63 2,424.63 0.0M
2022-05-26 2,443.35 2,443.35 2,443.35 2,443.35 0.0M
2022-05-25 2,407.90 2,407.90 2,407.90 2,407.90 0.0M
2022-05-24 2,347.07 2,417.51 2,347.07 2,417.51 0.0M
2022-05-23 2,407.37 2,407.37 2,406.53 2,406.53 0.0M
2022-05-20 2,441.34 2,449.70 2,372.15 2,372.15 0.0M
2022-05-19 2,447.40 2,447.40 2,422.32 2,422.32 0.0M
2022-05-16 2,466.42 2,520.77 2,466.42 2,520.77 0.0M
2022-05-13 2,483.14 2,483.14 2,483.14 2,483.14 0.0M
2022-05-12 2,501.63 2,501.63 2,472.48 2,472.48 0.0M
2022-05-11 2,598.35 2,598.35 2,474.80 2,474.80 0.0M
2022-05-10 2,591.83 2,601.03 2,522.65 2,537.49 0.0M
2022-05-09 2,546.73 2,600.19 2,546.73 2,597.69 0.0M
2022-05-06 2,497.61 2,497.61 2,472.53 2,472.53 0.0M
2022-05-05 2,572.60 2,598.35 2,520.43 2,520.43 0.0M
2022-05-04 2,529.50 2,572.56 2,529.50 2,572.56 0.0M
2022-05-03 2,504.05 2,504.05 2,504.05 2,504.05 0.0M
2022-04-26 2,472.53 2,472.53 2,442.89 2,450.44 0.0M
2022-04-25 2,507.39 2,538.82 2,472.54 2,472.54 0.0M
2022-04-21 3,076.95 3,076.95 3,076.95 3,076.95 0.0M
2022-04-20 3,020.00 3,020.00 3,015.00 3,015.00 0.0M
2022-04-19 2,987.00 3,017.90 2,987.00 3,017.90 0.0M
2022-04-18 2,900.00 2,900.00 2,900.00 2,900.00 0.0M
2022-04-13 2,930.00 2,930.00 2,930.00 2,930.00 0.0M
2022-04-12 2,985.00 2,985.00 2,980.00 2,980.00 0.0M
2022-04-11 3,110.60 3,110.60 2,987.30 2,987.30 0.0M
2022-04-08 3,048.80 3,048.80 3,048.80 3,048.80 0.0M
2022-04-07 3,000.00 3,004.00 3,000.00 3,004.00 0.0M
2022-04-06 3,017.90 3,017.90 3,017.90 3,017.90 0.0M
2022-04-05 2,987.00 2,995.00 2,980.00 2,980.00 0.0M
2022-04-04 2,900.00 2,965.00 2,900.00 2,965.00 0.0M
2022-04-01 2,970.00 2,970.00 2,930.00 2,930.00 0.0M
2022-03-31 3,020.01 3,020.01 3,020.01 3,020.01 0.0M
2022-03-30 3,020.00 3,020.00 3,020.00 3,020.00 0.0M
2022-03-29 3,000.00 3,020.00 3,000.00 3,020.00 0.0M
2022-03-28 3,000.00 3,000.00 3,000.00 3,000.00 0.0M
2022-03-25 3,000.00 3,000.00 2,996.00 2,996.00 0.0M
2022-03-24 3,000.00 3,000.00 2,996.00 2,996.00 0.0M
2022-03-23 3,000.00 3,000.00 2,994.00 3,000.00 0.0M
2022-03-22 3,048.80 3,048.80 3,048.80 3,048.80 0.0M
2022-03-18 2,980.00 2,980.00 2,980.00 2,980.00 0.0M
2022-03-17 2,980.00 2,980.00 2,980.00 2,980.00 0.0M
2022-03-16 2,980.00 2,980.00 2,980.00 2,980.00 0.0M
2022-03-14 2,981.53 3,021.00 2,981.53 3,000.00 0.0M
2022-03-11 2,990.00 3,002.00 2,960.00 2,960.00 0.0M
2022-03-10 3,050.00 3,053.00 3,020.00 3,020.00 0.0M
2022-03-09 3,100.00 3,100.00 3,080.00 3,080.00 0.0M
2022-03-08 3,110.60 3,172.40 3,110.60 3,145.00 0.0M
2022-03-07 3,022.07 3,069.65 3,022.07 3,069.65 0.0M
2022-03-04 3,078.00 3,078.00 3,078.00 3,078.00 0.0M
2022-03-03 3,079.70 3,085.00 3,079.70 3,084.99 0.0M
2022-03-01 3,000.00 3,000.00 2,990.00 2,990.00 0.0M
2022-02-28 3,020.00 3,020.01 3,020.00 3,020.01 0.0M
2022-02-25 2,983.00 3,079.70 2,983.00 3,059.48 0.0M
2022-02-24 2,900.00 2,971.79 2,887.16 2,928.00 0.0M
2022-02-23 2,960.00 2,960.00 2,930.00 2,930.00 0.0M
2022-02-22 3,020.00 3,020.00 3,020.00 3,020.00 0.0M
2022-02-18 2,990.00 3,060.69 2,990.00 3,036.59 0.0M
2022-02-17 3,110.00 3,110.00 3,020.00 3,020.00 0.0M
2022-02-16 3,200.00 3,200.00 3,140.00 3,140.00 0.0M
2022-02-15 3,250.79 3,250.79 3,170.02 3,170.02 0.0M
2022-02-14 3,230.00 3,230.00 3,200.00 3,200.00 0.0M
2022-02-11 3,270.00 3,270.00 3,260.00 3,260.00 0.0M
2022-02-10 3,300.00 3,300.00 3,282.00 3,290.00 0.0M
2022-02-09 3,350.00 3,355.00 3,350.00 3,355.00 0.0M
2022-02-08 3,320.01 3,320.01 3,320.01 3,320.01 0.0M
2022-02-04 3,350.00 3,350.00 3,320.00 3,320.00 0.0M
2022-02-03 3,390.00 3,395.00 3,390.00 3,390.00 0.0M
2022-02-02 3,450.50 3,450.50 3,400.00 3,400.00 0.0M
2022-02-01 3,420.00 3,430.00 3,420.00 3,430.00 0.0M
2022-01-31 3,350.00 3,350.00 3,350.00 3,350.00 0.0M
2022-01-28 3,470.00 3,470.00 3,380.00 3,395.00 0.0M
2022-01-27 3,500.09 3,500.09 3,500.09 3,500.09 0.0M
2022-01-26 3,605.00 3,605.00 3,496.85 3,496.85 0.0M
2022-01-25 3,590.00 3,590.00 3,577.50 3,577.50 0.0M
2022-01-24 3,530.00 3,533.70 3,500.00 3,515.00 0.0M
2022-01-21 3,560.00 3,580.00 3,560.00 3,580.00 0.0M
2022-01-20 3,590.00 3,590.00 3,590.00 3,590.00 0.0M
2022-01-19 3,666.80 3,697.70 3,638.89 3,670.00 0.0M
2022-01-18 3,625.00 3,640.00 3,625.00 3,640.00 0.0M
2022-01-17 3,590.00 3,590.00 3,530.00 3,530.00 0.0M
2022-01-14 3,650.00 3,650.00 3,630.00 3,630.00 0.0M
2022-01-13 3,668.00 3,668.00 3,668.00 3,668.00 0.0M
2022-01-12 3,692.40 3,692.40 3,645.00 3,645.00 0.0M
2022-01-11 3,631.00 3,637.50 3,631.00 3,637.50 0.0M
2022-01-10 3,620.01 3,620.01 3,620.00 3,620.00 0.0M
2022-01-07 3,658.50 3,671.00 3,658.50 3,670.00 0.0M
2022-01-06 3,690.00 3,690.00 3,690.00 3,690.00 0.0M
2022-01-05 3,710.00 3,710.00 3,700.00 3,700.00 0.0M
2022-01-04 3,697.70 3,697.70 3,697.70 3,697.70 0.0M
2022-01-03 3,632.09 3,632.10 3,632.09 3,632.10 0.0M