Lyko Group AB (LYKOa)

LYKOa
🏛️ Schweden →
133.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 134.00 134.60 133.40 133.40 0.0M
2025-09-26 134.80 136.80 132.20 133.00 0.0M
2025-09-25 135.20 135.20 133.80 133.80 0.0M
2025-09-24 135.20 135.80 134.60 134.60 0.0M
2025-09-23 135.00 138.00 134.60 136.60 0.0M
2025-09-22 132.00 135.20 131.80 134.20 0.0M
2025-09-19 135.60 135.60 131.80 132.80 0.0M
2025-09-18 132.60 138.00 131.60 134.60 0.0M
2025-09-17 136.00 136.00 131.20 132.60 0.0M
2025-09-16 138.20 139.00 134.60 134.60 0.0M
2025-09-15 142.20 144.00 136.00 140.00 0.0M
2025-09-12 142.20 144.00 140.20 142.60 0.0M
2025-09-11 139.80 142.20 134.40 142.20 0.0M
2025-09-10 138.80 140.00 138.60 139.00 0.0M
2025-09-09 136.20 139.60 135.00 139.40 0.0M
2025-09-08 139.60 140.00 136.00 136.40 0.0M
2025-09-05 132.00 141.40 132.00 139.40 0.0M
2025-09-04 132.00 132.00 130.80 132.00 0.0M
2025-09-03 134.00 134.00 130.80 132.00 0.0M
2025-09-02 131.60 136.20 127.80 132.80 0.0M
2025-09-01 140.00 140.00 130.60 131.60 0.0M
2025-08-29 141.80 141.80 140.00 140.80 0.0M
2025-08-28 141.80 142.00 139.80 141.00 0.0M
2025-08-27 142.60 143.60 141.00 142.00 0.0M
2025-08-26 143.80 144.20 142.00 142.40 0.0M
2025-08-25 141.60 143.60 141.20 142.20 0.0M
2025-08-22 141.60 143.80 139.40 141.00 0.0M
2025-08-21 140.80 141.60 138.00 141.40 0.0M
2025-08-20 140.20 142.60 139.00 141.00 0.0M
2025-08-19 143.80 144.60 140.00 140.00 0.0M
2025-08-18 139.40 145.60 139.20 143.80 0.0M
2025-08-15 139.80 143.20 139.00 139.00 0.0M
2025-08-14 146.80 146.80 137.20 141.00 0.0M
2025-08-13 145.60 147.00 142.80 146.60 0.0M
2025-08-12 138.20 150.40 133.60 146.00 0.0M
2025-08-11 138.40 141.40 136.80 138.20 0.0M
2025-08-08 134.80 141.00 134.80 138.20 0.0M
2025-08-07 140.20 141.40 134.00 135.60 0.0M
2025-08-06 140.00 140.40 137.20 140.00 0.0M
2025-08-05 136.80 142.00 135.40 140.20 0.0M
2025-08-04 134.00 137.00 133.00 136.80 0.0M
2025-08-01 138.00 139.40 133.00 134.00 0.0M
2025-07-31 133.60 141.00 132.00 137.80 0.0M
2025-07-30 133.80 134.40 132.00 133.60 0.0M
2025-07-29 135.00 135.00 135.00 135.00 0.0M
2025-07-28 141.20 142.40 137.00 138.60 0.0M
2025-07-25 143.80 143.80 141.00 141.00 0.0M
2025-07-24 143.40 144.80 143.00 143.20 0.0M
2025-07-23 145.60 145.60 142.40 144.00 0.0M
2025-07-22 144.40 146.80 140.20 145.80 0.0M
2025-07-21 146.20 147.00 143.40 145.60 0.0M
2025-07-18 152.00 155.00 138.60 145.80 0.0M
2025-07-17 141.80 150.00 134.60 143.00 0.0M
2025-07-16 137.40 142.00 137.40 140.20 0.0M
2025-07-15 135.40 139.40 134.00 139.40 0.0M
2025-07-14 136.40 136.60 132.00 135.60 0.0M
2025-07-11 138.00 138.00 134.00 136.80 0.0M
2025-07-10 139.60 139.60 134.40 137.80 0.0M
2025-07-09 138.40 144.00 138.00 140.40 0.0M
2025-07-08 131.80 142.40 131.00 142.40 0.0M
2025-07-07 128.80 133.60 127.00 132.80 0.0M
2025-07-04 129.80 130.00 127.00 130.00 0.0M
2025-07-03 135.00 135.00 128.40 130.40 0.0M
2025-07-02 131.60 132.80 129.40 132.00 0.0M
2025-07-01 129.00 134.20 128.20 129.40 0.0M
2025-06-30 126.00 127.00 123.20 125.00 0.0M
2025-06-27 123.00 127.00 120.20 127.00 0.0M
2025-06-26 116.20 122.60 116.20 122.60 0.0M
2025-06-25 117.20 118.80 116.80 117.80 0.0M
2025-06-24 113.00 117.40 113.00 116.80 0.0M
2025-06-23 114.00 114.20 113.00 114.00 0.0M
2025-06-19 113.00 115.00 113.00 114.20 0.0M
2025-06-18 114.20 114.60 113.00 113.60 0.0M
2025-06-17 117.00 117.00 113.60 114.60 0.0M
2025-06-16 111.40 118.00 111.40 117.40 0.0M
2025-06-13 115.00 115.80 111.00 114.60 0.0M
2025-06-12 118.00 118.20 116.20 116.20 0.0M
2025-06-11 118.00 118.00 115.40 117.60 0.0M
2025-06-10 120.60 121.40 116.00 118.60 0.0M
2025-06-09 122.00 124.20 120.40 121.00 0.0M
2025-06-05 121.80 121.80 120.60 121.00 0.0M
2025-06-04 118.80 119.60 118.20 119.60 0.0M
2025-06-03 119.40 121.00 117.20 120.60 0.0M
2025-06-02 117.60 122.20 115.60 121.00 0.0M
2025-05-30 120.20 120.20 117.00 118.00 0.0M
2025-05-28 120.60 123.00 120.00 121.40 0.0M
2025-05-27 122.00 122.00 120.40 122.00 0.0M
2025-05-26 120.00 122.00 120.00 121.20 0.0M
2025-05-23 122.00 124.00 119.60 121.00 0.0M
2025-05-22 122.00 122.00 119.20 122.00 0.0M
2025-05-21 120.20 123.60 119.40 122.00 0.0M
2025-05-20 116.20 123.00 116.20 120.80 0.0M
2025-05-19 116.20 119.60 115.60 116.20 0.0M
2025-05-16 116.60 119.00 115.60 118.80 0.0M
2025-05-15 117.00 117.00 115.00 116.60 0.0M
2025-05-14 118.60 118.80 115.80 116.00 0.0M
2025-05-13 123.80 123.80 119.60 120.80 0.0M
2025-05-12 118.60 124.20 118.60 123.20 0.0M
2025-05-09 113.80 118.40 113.20 118.40 0.0M
2025-05-08 115.80 115.80 113.40 115.40 0.0M
2025-05-07 118.00 118.00 114.80 116.80 0.0M
2025-05-06 120.00 120.20 116.20 118.00 0.0M
2025-05-05 121.80 122.80 119.80 120.20 0.0M
2025-05-02 122.80 122.80 121.00 121.80 0.0M
2025-04-30 123.60 123.60 121.20 122.80 0.0M
2025-04-29 127.00 127.00 120.40 121.00 0.0M
2025-04-28 123.80 128.00 123.20 127.00 0.0M
2025-04-25 130.00 140.00 122.20 123.80 0.0M
2025-04-24 117.80 126.60 117.80 126.00 0.0M
2025-04-23 114.00 119.00 114.00 119.00 0.0M
2025-04-22 112.80 114.00 109.80 113.80 0.0M
2025-04-17 114.40 114.40 110.00 111.00 0.0M
2025-04-16 116.00 116.00 113.00 114.00 0.0M
2025-04-15 118.00 118.00 114.80 115.80 0.0M
2025-04-14 117.00 122.00 114.40 117.80 0.0M
2025-04-11 113.00 114.20 112.80 113.80 0.0M
2025-04-10 110.20 115.20 110.00 114.20 0.0M
2025-04-09 110.20 110.20 102.20 107.60 0.0M
2025-04-08 105.20 111.40 101.60 110.00 0.0M
2025-04-07 90.00 107.40 90.00 102.00 0.0M
2025-04-04 117.80 117.80 103.00 108.00 0.0M
2025-04-03 113.80 115.20 110.20 112.80 0.0M
2025-04-02 119.60 121.80 115.00 115.20 0.0M
2025-04-01 121.00 121.60 118.40 119.80 0.0M
2025-03-31 119.80 120.60 119.00 119.60 0.0M
2025-03-28 120.00 121.00 118.80 119.60 0.0M
2025-03-27 120.60 122.40 119.20 119.60 0.0M
2025-03-26 121.00 123.40 119.40 120.60 0.0M
2025-03-25 118.20 120.60 117.20 118.80 0.0M
2025-03-24 119.80 121.80 117.80 118.20 0.0M
2025-03-21 121.80 122.40 119.80 119.80 0.0M
2025-03-20 119.60 122.40 119.60 121.20 0.0M
2025-03-19 122.80 122.80 119.60 119.80 0.0M
2025-03-18 121.20 122.00 119.20 120.60 0.0M
2025-03-17 127.80 127.80 120.00 121.20 0.0M
2025-03-14 126.60 129.80 125.80 125.80 0.0M
2025-03-13 127.40 130.60 126.40 126.40 0.0M
2025-03-12 126.60 128.00 126.20 126.60 0.0M
2025-03-11 134.60 134.60 125.60 126.60 0.0M
2025-03-10 126.00 138.00 126.00 134.00 0.0M
2025-03-07 118.40 126.80 115.60 126.80 0.0M
2025-03-06 122.00 122.00 117.80 119.20 0.0M
2025-03-05 119.20 122.80 119.20 122.00 0.0M
2025-03-04 124.80 124.80 116.60 118.20 0.0M
2025-03-03 126.60 126.60 123.00 125.80 0.0M
2025-02-28 128.20 128.20 125.80 126.60 0.0M
2025-02-27 132.60 132.60 128.20 128.20 0.0M
2025-02-26 129.20 133.00 128.00 132.40 0.0M
2025-02-25 131.20 132.60 128.00 129.60 0.0M
2025-02-24 134.00 134.60 126.40 132.20 0.0M
2025-02-21 132.80 136.00 132.60 135.00 0.0M
2025-02-20 132.80 133.00 131.80 131.80 0.0M
2025-02-19 131.80 134.80 130.00 133.80 0.0M
2025-02-18 125.60 133.00 125.00 132.20 0.0M
2025-02-17 127.60 129.00 125.20 126.60 0.0M
2025-02-14 118.00 127.60 117.80 127.60 0.1M
2025-02-13 111.20 118.40 108.40 116.00 0.2M
2025-02-12 91.40 99.20 91.40 97.00 0.0M
2025-02-11 91.00 91.70 90.50 91.00 0.0M
2025-02-10 92.80 92.90 91.20 92.00 0.0M
2025-02-07 94.00 94.20 92.90 92.90 0.0M
2025-02-06 95.60 96.00 94.00 94.50 0.0M
2025-02-05 95.40 95.90 94.50 95.60 0.0M
2025-02-04 92.30 96.00 92.20 95.50 0.0M
2025-02-03 92.00 98.10 90.70 96.00 0.0M
2025-01-31 92.90 94.40 92.50 93.50 0.0M
2025-01-30 93.80 95.50 92.80 92.80 0.0M
2025-01-29 94.60 96.40 92.10 93.10 0.0M
2025-01-28 90.00 90.90 89.80 90.70 0.0M
2025-01-27 91.90 92.50 88.50 90.40 0.0M
2025-01-24 94.20 96.50 92.10 93.00 0.0M
2025-01-23 93.60 94.60 92.60 94.00 0.0M
2025-01-22 92.60 93.60 92.20 93.60 0.0M
2025-01-21 93.00 93.70 91.90 92.60 0.0M
2025-01-20 92.80 93.90 92.70 92.90 0.0M
2025-01-17 90.30 93.80 90.30 92.70 0.0M
2025-01-16 90.50 90.50 89.10 90.20 0.0M
2025-01-15 90.00 92.00 89.20 91.10 0.0M
2025-01-14 89.10 90.90 89.10 89.90 0.0M
2025-01-13 90.70 91.00 87.20 88.50 0.0M
2025-01-10 91.20 91.30 88.30 91.10 0.0M
2025-01-09 92.00 92.00 90.70 91.20 0.0M
2025-01-08 90.80 92.90 90.70 92.90 0.0M
2025-01-07 92.90 92.90 88.50 90.40 0.0M
2025-01-03 94.00 95.50 93.00 93.60 0.0M
2025-01-02 97.00 97.00 94.30 95.50 0.0M