21.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.28 | 14.52 | 14.11 | 14.30 | 247.8K |
| 09:35 | 14.34 | 14.44 | 14.28 | 14.32 | 116.8K |
| 09:40 | 14.40 | 14.45 | 14.38 | 14.45 | 28.2K |
| 09:45 | 14.40 | 14.84 | 14.40 | 14.82 | 116.8K |
| 09:50 | 14.83 | 14.83 | 14.69 | 14.69 | 138.0K |
| 09:55 | 14.69 | 14.69 | 14.50 | 14.67 | 107.6K |
| 10:00 | 14.59 | 15.15 | 14.57 | 15.15 | 1,194.0K |
| 10:05 | 15.19 | 15.32 | 14.92 | 14.93 | 1,462.8K |
| 10:10 | 14.89 | 14.90 | 14.50 | 14.58 | 83.6K |
| 10:15 | 14.55 | 14.55 | 14.45 | 14.47 | 15.8K |
| 10:20 | 14.48 | 14.48 | 14.40 | 14.43 | 20.4K |
| 10:25 | 14.48 | 14.53 | 14.38 | 14.38 | 99.4K |
| 10:30 | 14.43 | 14.43 | 14.27 | 14.28 | 45.2K |
| 10:35 | 14.17 | 14.29 | 14.12 | 14.23 | 47.0K |
| 10:40 | 14.21 | 14.22 | 14.00 | 14.04 | 62.4K |
| 10:45 | 14.07 | 14.11 | 14.07 | 14.10 | 5.4K |
| 10:50 | 14.14 | 14.17 | 14.14 | 14.16 | 58.4K |
| 10:55 | 14.10 | 14.11 | 14.01 | 14.09 | 65.8K |
| 11:00 | 14.01 | 14.08 | 13.98 | 14.04 | 172.6K |
| 11:05 | 14.00 | 14.09 | 13.96 | 14.09 | 427.6K |
| 11:10 | 14.10 | 14.18 | 14.06 | 14.08 | 164.0K |
| 11:15 | 14.07 | 14.14 | 14.00 | 14.14 | 352.2K |
| 11:25 | 14.13 | 14.14 | 14.13 | 14.13 | 0.0K |
| 11:30 | 14.09 | 14.09 | 14.09 | 14.09 | 0.2K |
| 11:35 | 14.08 | 14.08 | 13.97 | 13.97 | 1.0K |
| 11:40 | 14.02 | 14.07 | 13.97 | 14.07 | 11.4K |
| 11:45 | 14.08 | 14.08 | 14.08 | 14.08 | 2.6K |
| 11:50 | 13.97 | 14.05 | 13.97 | 13.99 | 24.8K |
| 11:55 | 13.93 | 14.04 | 13.93 | 13.93 | 11.0K |
| 13:00 | 13.91 | 13.91 | 13.90 | 13.91 | 0.6K |
| 13:05 | 13.92 | 14.01 | 13.92 | 14.01 | 19.8K |
| 13:15 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0K |
| 13:20 | 14.01 | 14.01 | 14.00 | 14.00 | 3.6K |
| 13:25 | 13.94 | 13.98 | 13.92 | 13.96 | 24.0K |
| 13:30 | 13.92 | 14.09 | 13.92 | 14.08 | 36.6K |
| 13:35 | 14.09 | 14.26 | 14.09 | 14.24 | 92.6K |
| 13:40 | 14.26 | 14.34 | 14.24 | 14.33 | 45.6K |
| 13:45 | 14.28 | 14.28 | 14.21 | 14.25 | 18.2K |
| 13:50 | 14.30 | 14.35 | 14.27 | 14.30 | 103.6K |
| 13:55 | 14.29 | 14.30 | 14.29 | 14.30 | 25.2K |
| 14:00 | 14.29 | 14.32 | 14.29 | 14.31 | 37.4K |
| 14:05 | 14.27 | 14.29 | 14.27 | 14.29 | 23.8K |
| 14:10 | 14.30 | 14.33 | 14.30 | 14.31 | 11.8K |
| 14:15 | 14.30 | 14.32 | 14.25 | 14.25 | 6.4K |
| 14:20 | 14.22 | 14.22 | 14.21 | 14.22 | 51.2K |
| 14:25 | 14.26 | 14.29 | 14.26 | 14.29 | 29.2K |
| 14:30 | 14.27 | 14.29 | 14.26 | 14.29 | 25.2K |
| 14:40 | 14.30 | 14.30 | 14.23 | 14.23 | 12.0K |
| 14:45 | 14.25 | 14.25 | 14.24 | 14.24 | 10.0K |
| 14:50 | 14.23 | 14.23 | 14.23 | 14.23 | 1.2K |
| 14:55 | 14.19 | 14.19 | 14.18 | 14.19 | 9.0K |
| 15:00 | 14.18 | 14.31 | 14.18 | 14.22 | 129.0K |
| 15:05 | 14.24 | 14.27 | 14.24 | 14.27 | 12.0K |
| 15:10 | 14.31 | 14.31 | 14.24 | 14.24 | 11.4K |
| 15:15 | 14.26 | 14.26 | 14.26 | 14.26 | 1.2K |
| 15:25 | 14.22 | 14.24 | 14.22 | 14.24 | 8.2K |
| 15:30 | 14.24 | 14.24 | 14.23 | 14.23 | 2.0K |
| 15:35 | 14.21 | 14.31 | 14.19 | 14.28 | 150.8K |
| 15:40 | 14.31 | 14.34 | 14.31 | 14.34 | 7.4K |
| 15:45 | 14.33 | 14.33 | 14.30 | 14.32 | 15.6K |
| 15:50 | 14.33 | 14.33 | 14.32 | 14.33 | 6.8K |
| 15:55 | 14.34 | 14.40 | 14.34 | 14.40 | 27.0K |