21.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.11 | 14.78 | 14.11 | 14.51 | 79.4K |
| 09:35 | 14.47 | 14.58 | 14.45 | 14.50 | 106.2K |
| 09:40 | 14.47 | 14.47 | 14.26 | 14.26 | 11.2K |
| 09:45 | 14.25 | 14.25 | 14.21 | 14.21 | 0.0K |
| 09:50 | 14.14 | 14.17 | 14.14 | 14.15 | 37.4K |
| 09:55 | 14.14 | 14.19 | 14.07 | 14.09 | 33.6K |
| 10:00 | 14.00 | 14.00 | 13.98 | 13.98 | 27.4K |
| 10:05 | 13.93 | 13.99 | 13.91 | 13.99 | 54.6K |
| 10:10 | 14.00 | 14.04 | 13.96 | 14.04 | 14.4K |
| 10:15 | 14.05 | 14.08 | 14.00 | 14.07 | 3.2K |
| 10:20 | 14.02 | 14.15 | 13.94 | 14.13 | 91.4K |
| 10:25 | 14.09 | 14.12 | 14.01 | 14.01 | 19.8K |
| 10:30 | 14.00 | 14.28 | 13.99 | 14.24 | 84.4K |
| 10:35 | 14.23 | 14.23 | 14.11 | 14.11 | 8.0K |
| 10:40 | 14.10 | 14.10 | 14.10 | 14.10 | 3.2K |
| 10:50 | 14.10 | 14.27 | 14.07 | 14.26 | 129.6K |
| 10:55 | 14.26 | 14.26 | 14.18 | 14.18 | 8.4K |
| 11:00 | 14.19 | 14.28 | 14.19 | 14.20 | 56.8K |
| 11:05 | 14.24 | 14.39 | 14.24 | 14.29 | 55.8K |
| 11:10 | 14.34 | 14.38 | 14.31 | 14.36 | 36.4K |
| 11:15 | 14.35 | 14.40 | 14.30 | 14.30 | 31.8K |
| 11:20 | 14.27 | 14.27 | 14.27 | 14.27 | 6.2K |
| 11:25 | 14.23 | 14.23 | 14.20 | 14.20 | 3.4K |
| 11:30 | 14.19 | 14.19 | 14.18 | 14.18 | 0.0K |
| 11:35 | 14.18 | 14.30 | 14.18 | 14.28 | 28.6K |
| 11:55 | 14.29 | 14.30 | 14.29 | 14.30 | 5.8K |
| 13:00 | 14.36 | 14.36 | 14.29 | 14.29 | 60.6K |
| 13:15 | 14.27 | 14.31 | 14.22 | 14.31 | 9.6K |
| 13:20 | 14.31 | 14.31 | 14.30 | 14.30 | 0.0K |
| 13:25 | 14.20 | 14.35 | 14.19 | 14.28 | 86.0K |
| 13:30 | 14.30 | 14.36 | 14.28 | 14.36 | 99.0K |
| 13:35 | 14.38 | 14.39 | 14.32 | 14.32 | 91.2K |
| 13:40 | 14.34 | 14.41 | 14.33 | 14.38 | 83.2K |
| 13:45 | 14.35 | 14.35 | 14.28 | 14.35 | 69.6K |
| 13:50 | 14.38 | 14.38 | 14.34 | 14.34 | 19.8K |
| 13:55 | 14.35 | 14.41 | 14.35 | 14.39 | 36.0K |
| 14:00 | 14.38 | 14.49 | 14.38 | 14.49 | 199.6K |
| 14:05 | 14.49 | 14.57 | 14.40 | 14.40 | 209.6K |
| 14:10 | 14.45 | 14.48 | 14.44 | 14.44 | 15.2K |
| 14:15 | 14.45 | 14.45 | 14.23 | 14.24 | 61.8K |
| 14:20 | 14.25 | 14.26 | 14.10 | 14.14 | 163.6K |
| 14:25 | 14.09 | 14.27 | 14.09 | 14.20 | 39.6K |
| 14:30 | 14.22 | 14.23 | 14.22 | 14.22 | 4.2K |
| 14:35 | 14.21 | 14.21 | 14.21 | 14.21 | 0.6K |
| 14:40 | 14.22 | 14.22 | 14.22 | 14.22 | 4.2K |
| 14:45 | 14.14 | 14.20 | 14.14 | 14.20 | 6.6K |
| 14:50 | 14.18 | 14.20 | 14.18 | 14.20 | 2.4K |
| 15:05 | 14.18 | 14.18 | 14.14 | 14.14 | 1.2K |
| 15:10 | 14.16 | 14.18 | 14.16 | 14.18 | 5.4K |
| 15:15 | 14.20 | 14.23 | 14.19 | 14.20 | 16.4K |
| 15:30 | 14.16 | 14.20 | 14.16 | 14.20 | 8.2K |
| 15:35 | 14.19 | 14.19 | 14.10 | 14.10 | 15.0K |
| 15:40 | 14.14 | 14.14 | 14.05 | 14.05 | 34.6K |
| 15:45 | 14.04 | 14.14 | 14.04 | 14.05 | 100.0K |
| 15:50 | 14.12 | 14.20 | 14.02 | 14.12 | 97.2K |
| 15:55 | 14.13 | 14.20 | 14.04 | 14.20 | 56.2K |