20.56
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.65 | 13.99 | 14.49 | 34.2K |
| 09:35 | 14.44 | 14.59 | 14.38 | 14.38 | 59.4K |
| 09:40 | 14.40 | 14.41 | 14.31 | 14.38 | 21.2K |
| 09:45 | 14.37 | 14.37 | 14.21 | 14.22 | 26.0K |
| 09:50 | 14.19 | 14.19 | 14.17 | 14.17 | 1.2K |
| 09:55 | 14.16 | 14.21 | 14.16 | 14.18 | 1.0K |
| 10:00 | 14.20 | 14.20 | 14.20 | 14.20 | 0.2K |
| 10:05 | 14.32 | 14.36 | 14.32 | 14.34 | 9.8K |
| 10:15 | 14.33 | 14.37 | 14.33 | 14.35 | 0.8K |
| 10:20 | 14.41 | 14.43 | 14.35 | 14.35 | 6.6K |
| 10:30 | 14.34 | 14.35 | 14.33 | 14.33 | 2.6K |
| 10:35 | 14.35 | 14.35 | 14.33 | 14.33 | 2.6K |
| 10:40 | 14.35 | 14.40 | 14.29 | 14.33 | 18.4K |
| 10:45 | 14.32 | 14.32 | 14.20 | 14.20 | 14.8K |
| 10:50 | 14.22 | 14.22 | 14.22 | 14.22 | 1.0K |
| 11:00 | 14.20 | 14.34 | 14.20 | 14.31 | 6.0K |
| 11:10 | 14.29 | 14.29 | 14.28 | 14.28 | 0.0K |
| 11:15 | 14.25 | 14.25 | 14.21 | 14.21 | 1.0K |
| 11:20 | 14.22 | 14.22 | 14.13 | 14.17 | 129.2K |
| 11:25 | 14.21 | 14.43 | 14.17 | 14.42 | 66.2K |
| 11:30 | 14.43 | 14.51 | 14.42 | 14.45 | 21.0K |
| 11:35 | 14.49 | 14.57 | 14.38 | 14.39 | 158.6K |
| 11:40 | 14.51 | 14.51 | 14.35 | 14.36 | 51.2K |
| 11:45 | 14.32 | 14.35 | 14.32 | 14.34 | 4.4K |
| 11:50 | 14.29 | 14.29 | 14.29 | 14.29 | 4.0K |
| 11:55 | 14.27 | 14.27 | 14.19 | 14.19 | 6.8K |
| 13:10 | 14.18 | 14.23 | 14.06 | 14.23 | 191.2K |
| 13:15 | 14.29 | 14.38 | 14.25 | 14.38 | 27.8K |
| 13:20 | 14.42 | 14.44 | 14.36 | 14.36 | 67.2K |
| 13:25 | 14.32 | 14.43 | 14.19 | 14.19 | 62.4K |
| 13:30 | 14.11 | 14.16 | 14.11 | 14.12 | 4.8K |
| 13:35 | 14.07 | 14.19 | 14.02 | 14.19 | 75.6K |
| 13:40 | 14.18 | 14.22 | 14.11 | 14.14 | 6.2K |
| 13:45 | 14.15 | 14.27 | 14.15 | 14.26 | 8.4K |
| 13:50 | 14.24 | 14.32 | 14.24 | 14.30 | 10.2K |
| 13:55 | 14.24 | 14.24 | 14.17 | 14.17 | 13.0K |
| 14:00 | 14.14 | 14.30 | 14.14 | 14.30 | 34.6K |
| 14:05 | 14.29 | 14.31 | 14.20 | 14.20 | 24.4K |
| 14:10 | 14.19 | 14.21 | 14.19 | 14.21 | 12.0K |
| 14:15 | 14.23 | 14.23 | 14.23 | 14.23 | 0.4K |
| 14:20 | 14.30 | 14.40 | 14.24 | 14.40 | 63.8K |
| 14:25 | 14.43 | 14.53 | 14.32 | 14.32 | 425.2K |
| 14:35 | 14.31 | 14.37 | 14.31 | 14.35 | 6.6K |
| 14:40 | 14.34 | 14.35 | 14.34 | 14.35 | 0.0K |
| 14:45 | 14.37 | 14.47 | 14.37 | 14.46 | 1.2K |
| 14:50 | 14.40 | 14.54 | 14.31 | 14.31 | 84.6K |
| 14:55 | 14.33 | 14.46 | 14.29 | 14.46 | 21.4K |
| 15:00 | 14.33 | 14.44 | 14.33 | 14.35 | 23.6K |
| 15:05 | 14.34 | 14.44 | 14.28 | 14.43 | 32.0K |
| 15:10 | 14.45 | 14.47 | 14.39 | 14.46 | 41.0K |
| 15:15 | 14.36 | 14.37 | 14.36 | 14.37 | 13.0K |
| 15:20 | 14.38 | 14.38 | 14.33 | 14.33 | 25.0K |
| 15:25 | 14.33 | 14.34 | 14.28 | 14.31 | 40.6K |
| 15:30 | 14.28 | 14.32 | 14.23 | 14.27 | 89.6K |
| 15:35 | 14.26 | 14.30 | 14.26 | 14.30 | 7.6K |
| 15:40 | 14.32 | 14.32 | 14.30 | 14.31 | 25.4K |
| 15:45 | 14.30 | 14.30 | 14.22 | 14.25 | 34.2K |
| 15:50 | 14.29 | 14.32 | 14.26 | 14.30 | 18.0K |
| 15:55 | 14.33 | 14.44 | 14.31 | 14.42 | 62.6K |