21.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.62 | 15.73 | 15.26 | 15.37 | 31.2K |
| 09:35 | 15.34 | 15.68 | 15.30 | 15.58 | 175.8K |
| 09:40 | 15.48 | 15.48 | 15.30 | 15.30 | 108.4K |
| 09:45 | 15.28 | 15.35 | 15.26 | 15.31 | 23.8K |
| 09:50 | 15.25 | 15.25 | 15.14 | 15.25 | 49.2K |
| 09:55 | 15.25 | 15.29 | 15.24 | 15.29 | 7.2K |
| 10:00 | 15.24 | 15.27 | 15.23 | 15.27 | 13.4K |
| 10:05 | 15.26 | 15.26 | 15.17 | 15.17 | 2.4K |
| 10:10 | 15.22 | 15.28 | 15.16 | 15.28 | 31.2K |
| 10:15 | 15.33 | 15.36 | 15.21 | 15.21 | 7.0K |
| 10:20 | 15.20 | 15.24 | 15.19 | 15.19 | 3.4K |
| 10:25 | 15.18 | 15.18 | 15.15 | 15.15 | 13.6K |
| 10:30 | 15.18 | 15.18 | 15.14 | 15.14 | 37.6K |
| 10:35 | 15.15 | 15.16 | 15.15 | 15.16 | 0.2K |
| 10:40 | 15.12 | 15.12 | 15.10 | 15.10 | 70.0K |
| 10:45 | 15.13 | 15.15 | 15.11 | 15.11 | 3.2K |
| 10:50 | 15.10 | 15.11 | 15.08 | 15.08 | 5.2K |
| 11:05 | 15.05 | 15.05 | 15.04 | 15.05 | 8.8K |
| 11:10 | 15.05 | 15.05 | 15.01 | 15.01 | 12.0K |
| 11:20 | 15.00 | 15.00 | 14.97 | 14.97 | 6.6K |
| 11:25 | 15.00 | 15.10 | 15.00 | 15.03 | 9.4K |
| 11:30 | 15.02 | 15.13 | 15.02 | 15.13 | 6.8K |
| 11:35 | 15.09 | 15.15 | 15.07 | 15.14 | 63.6K |
| 11:40 | 15.13 | 15.14 | 15.02 | 15.03 | 1.6K |
| 11:45 | 15.02 | 15.02 | 15.02 | 15.02 | 2.6K |
| 11:50 | 15.01 | 15.01 | 15.01 | 15.01 | 0.8K |
| 11:55 | 15.06 | 15.06 | 15.06 | 15.06 | 0.2K |
| 13:00 | 15.12 | 15.12 | 14.98 | 14.98 | 48.6K |
| 13:05 | 15.00 | 15.00 | 14.98 | 14.98 | 4.2K |
| 13:10 | 14.97 | 15.02 | 14.97 | 15.02 | 1.2K |
| 13:15 | 15.01 | 15.11 | 15.00 | 15.02 | 131.6K |
| 13:20 | 15.03 | 15.05 | 15.03 | 15.04 | 0.6K |
| 13:30 | 15.05 | 15.09 | 15.05 | 15.07 | 6.8K |
| 13:35 | 15.04 | 15.07 | 15.02 | 15.02 | 1.2K |
| 13:40 | 15.01 | 15.03 | 15.01 | 15.03 | 0.6K |
| 13:45 | 15.04 | 15.05 | 15.04 | 15.05 | 0.2K |
| 13:55 | 15.06 | 15.07 | 15.05 | 15.05 | 0.6K |
| 14:00 | 15.11 | 15.11 | 15.06 | 15.07 | 1.4K |
| 14:10 | 15.08 | 15.08 | 15.08 | 15.08 | 0.2K |
| 14:15 | 15.07 | 15.09 | 15.03 | 15.03 | 16.8K |
| 14:20 | 15.07 | 15.07 | 15.04 | 15.05 | 5.4K |
| 14:40 | 14.95 | 14.95 | 14.85 | 14.85 | 140.2K |
| 14:45 | 14.86 | 14.86 | 14.71 | 14.71 | 26.4K |
| 14:50 | 14.67 | 14.73 | 14.51 | 14.53 | 187.4K |
| 14:55 | 14.63 | 14.72 | 14.63 | 14.69 | 12.8K |
| 15:00 | 14.70 | 14.82 | 14.70 | 14.78 | 3.8K |
| 15:05 | 14.81 | 14.91 | 14.76 | 14.76 | 54.4K |
| 15:10 | 14.78 | 14.78 | 14.60 | 14.64 | 101.8K |
| 15:15 | 14.70 | 14.70 | 14.49 | 14.52 | 188.4K |
| 15:20 | 14.50 | 14.60 | 14.50 | 14.56 | 41.0K |
| 15:25 | 14.56 | 14.70 | 14.55 | 14.67 | 229.0K |
| 15:30 | 14.63 | 14.75 | 14.55 | 14.72 | 239.6K |
| 15:35 | 14.72 | 14.72 | 14.68 | 14.69 | 11.8K |
| 15:40 | 14.71 | 14.71 | 14.71 | 14.71 | 0.6K |
| 15:45 | 14.73 | 14.74 | 14.73 | 14.73 | 4.6K |
| 15:50 | 14.68 | 15.03 | 14.68 | 14.91 | 264.0K |
| 15:55 | 15.00 | 15.13 | 14.82 | 15.13 | 446.0K |