21.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.14 | 15.14 | 15.04 | 15.04 | 0.4K |
| 09:35 | 14.96 | 15.04 | 14.88 | 14.92 | 6.6K |
| 09:40 | 14.93 | 14.94 | 14.74 | 14.80 | 21.6K |
| 09:45 | 14.85 | 14.85 | 14.68 | 14.75 | 29.2K |
| 09:50 | 14.82 | 14.96 | 14.82 | 14.83 | 13.2K |
| 09:55 | 14.86 | 14.86 | 14.70 | 14.70 | 27.0K |
| 10:00 | 14.79 | 14.80 | 14.64 | 14.64 | 20.8K |
| 10:05 | 14.68 | 14.68 | 14.56 | 14.57 | 23.8K |
| 10:10 | 14.56 | 14.65 | 14.53 | 14.65 | 12.4K |
| 10:15 | 14.64 | 14.73 | 14.64 | 14.71 | 8.6K |
| 10:20 | 14.69 | 14.69 | 14.51 | 14.51 | 15.6K |
| 10:25 | 14.52 | 14.55 | 14.42 | 14.49 | 92.8K |
| 10:30 | 14.50 | 14.57 | 14.43 | 14.45 | 22.4K |
| 10:35 | 14.46 | 14.61 | 14.46 | 14.56 | 29.4K |
| 10:40 | 14.56 | 14.64 | 14.56 | 14.59 | 14.6K |
| 10:45 | 14.60 | 14.60 | 14.59 | 14.60 | 1.8K |
| 10:50 | 14.59 | 14.60 | 14.59 | 14.60 | 4.8K |
| 10:55 | 14.58 | 14.60 | 14.58 | 14.60 | 5.2K |
| 11:00 | 14.62 | 14.67 | 14.62 | 14.64 | 12.8K |
| 11:10 | 14.65 | 14.71 | 14.63 | 14.65 | 5.4K |
| 11:15 | 14.66 | 14.68 | 14.66 | 14.67 | 2.4K |
| 11:20 | 14.68 | 14.69 | 14.66 | 14.69 | 5.8K |
| 11:25 | 14.68 | 14.70 | 14.67 | 14.69 | 10.2K |
| 11:30 | 14.70 | 14.72 | 14.70 | 14.71 | 3.6K |
| 11:35 | 14.72 | 14.77 | 14.72 | 14.73 | 13.0K |
| 11:40 | 14.73 | 14.73 | 14.72 | 14.72 | 3.8K |
| 11:45 | 14.73 | 14.74 | 14.72 | 14.73 | 6.0K |
| 11:50 | 14.72 | 14.72 | 14.71 | 14.72 | 5.6K |
| 13:00 | 14.70 | 14.70 | 14.66 | 14.66 | 4.8K |
| 13:15 | 14.65 | 14.65 | 14.60 | 14.60 | 6.8K |
| 13:20 | 14.57 | 14.60 | 14.55 | 14.55 | 2.4K |
| 13:35 | 14.52 | 14.54 | 14.44 | 14.46 | 11.0K |
| 13:45 | 14.56 | 14.58 | 14.56 | 14.56 | 1.4K |
| 13:50 | 14.55 | 14.55 | 14.55 | 14.55 | 3.0K |
| 13:55 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0K |
| 14:00 | 14.58 | 14.70 | 14.58 | 14.65 | 3.6K |
| 14:05 | 14.69 | 14.72 | 14.65 | 14.65 | 3.6K |
| 14:20 | 14.74 | 14.74 | 14.65 | 14.65 | 3.2K |
| 14:25 | 14.70 | 14.70 | 14.60 | 14.61 | 5.4K |
| 14:35 | 14.61 | 14.61 | 14.61 | 14.61 | 9.8K |
| 14:40 | 14.69 | 14.69 | 14.65 | 14.65 | 3.6K |
| 14:45 | 14.63 | 14.63 | 14.63 | 14.63 | 3.0K |
| 14:50 | 14.65 | 14.65 | 14.65 | 14.65 | 0.4K |
| 14:55 | 14.63 | 14.63 | 14.62 | 14.62 | 1.0K |
| 15:00 | 14.63 | 14.70 | 14.63 | 14.70 | 0.4K |
| 15:05 | 14.65 | 14.65 | 14.65 | 14.65 | 4.2K |
| 15:10 | 14.62 | 14.63 | 14.62 | 14.63 | 2.2K |
| 15:20 | 14.65 | 14.65 | 14.65 | 14.65 | 4.6K |
| 15:25 | 14.62 | 14.62 | 14.62 | 14.62 | 0.8K |
| 15:30 | 14.59 | 14.63 | 14.59 | 14.63 | 20.6K |
| 15:50 | 14.65 | 14.65 | 14.63 | 14.63 | 7.2K |
| 15:55 | 14.70 | 14.71 | 14.61 | 14.61 | 14.2K |