21.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.10 | 11.12 | 11.00 | 11.02 | 26.0K |
| 09:40 | 11.10 | 11.54 | 11.10 | 11.38 | 77.0K |
| 09:45 | 11.34 | 11.44 | 11.32 | 11.32 | 16.0K |
| 09:50 | 11.32 | 11.46 | 11.18 | 11.18 | 49.0K |
| 09:55 | 11.10 | 11.36 | 11.10 | 11.20 | 58.4K |
| 10:00 | 11.20 | 11.20 | 11.10 | 11.10 | 33.6K |
| 10:05 | 11.08 | 11.08 | 11.04 | 11.04 | 12.6K |
| 10:20 | 11.04 | 11.04 | 10.90 | 10.98 | 57.0K |
| 10:25 | 11.00 | 11.00 | 10.88 | 10.88 | 92.6K |
| 10:30 | 10.90 | 11.20 | 10.88 | 11.08 | 28.4K |
| 10:40 | 11.18 | 11.18 | 11.18 | 11.18 | 1.0K |
| 10:45 | 11.20 | 11.20 | 11.20 | 11.20 | 13.6K |
| 10:50 | 11.18 | 11.18 | 11.14 | 11.14 | 21.6K |
| 10:55 | 11.14 | 11.14 | 11.14 | 11.14 | 2.8K |
| 11:25 | 11.18 | 11.18 | 11.18 | 11.18 | 0.6K |
| 11:30 | 11.20 | 11.20 | 11.18 | 11.18 | 4.0K |
| 11:45 | 11.20 | 11.20 | 11.18 | 11.18 | 10.8K |
| 13:00 | 11.20 | 11.20 | 11.16 | 11.16 | 20.6K |
| 13:05 | 11.26 | 11.26 | 11.26 | 11.26 | 12.4K |
| 13:10 | 11.34 | 11.38 | 11.34 | 11.38 | 3.6K |
| 13:15 | 11.44 | 11.44 | 11.44 | 11.44 | 0.2K |
| 13:20 | 11.42 | 11.48 | 11.40 | 11.48 | 43.8K |
| 13:25 | 11.46 | 11.46 | 11.46 | 11.46 | 1.0K |
| 13:30 | 11.42 | 11.42 | 11.26 | 11.26 | 52.0K |
| 13:35 | 11.34 | 11.40 | 11.34 | 11.40 | 1.8K |
| 13:40 | 11.36 | 11.36 | 11.36 | 11.36 | 1.8K |
| 13:45 | 11.36 | 11.36 | 11.36 | 11.36 | 3.8K |
| 13:55 | 11.36 | 11.36 | 11.34 | 11.34 | 1.0K |
| 14:00 | 11.42 | 11.44 | 11.34 | 11.36 | 26.4K |
| 14:15 | 11.34 | 11.34 | 11.28 | 11.28 | 8.4K |
| 14:25 | 11.36 | 11.36 | 11.36 | 11.36 | 2.4K |
| 14:30 | 11.38 | 11.42 | 11.38 | 11.42 | 1.0K |
| 14:35 | 11.42 | 11.58 | 11.36 | 11.58 | 153.8K |
| 14:40 | 11.58 | 11.74 | 11.58 | 11.74 | 161.2K |
| 14:45 | 11.68 | 11.72 | 11.54 | 11.68 | 32.8K |
| 14:50 | 11.64 | 11.70 | 11.60 | 11.60 | 8.0K |
| 14:55 | 11.60 | 11.70 | 11.60 | 11.70 | 21.4K |
| 15:00 | 11.70 | 11.76 | 11.70 | 11.76 | 16.2K |
| 15:05 | 11.78 | 11.88 | 11.72 | 11.88 | 23.0K |
| 15:10 | 11.88 | 11.88 | 11.80 | 11.82 | 18.6K |
| 15:15 | 11.80 | 11.82 | 11.80 | 11.82 | 2.6K |
| 15:20 | 11.82 | 11.82 | 11.62 | 11.62 | 44.0K |
| 15:25 | 11.62 | 11.64 | 11.58 | 11.60 | 10.4K |
| 15:30 | 11.60 | 11.64 | 11.50 | 11.50 | 35.8K |
| 15:35 | 11.50 | 11.62 | 11.50 | 11.50 | 41.8K |
| 15:40 | 11.50 | 11.50 | 11.48 | 11.48 | 24.8K |
| 15:45 | 11.48 | 11.48 | 11.38 | 11.38 | 28.2K |
| 15:50 | 11.38 | 11.38 | 11.36 | 11.38 | 22.2K |
| 15:55 | 11.38 | 11.38 | 11.38 | 11.38 | 1,336.4K |
| 16:05 | 11.38 | 11.38 | 11.38 | 11.38 | 1,342.8K |