21.20
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.46 | 10.62 | 10.44 | 10.62 | 4.0K |
| 09:35 | 10.48 | 10.64 | 10.48 | 10.64 | 1.6K |
| 09:40 | 10.52 | 10.62 | 10.52 | 10.62 | 1.0K |
| 09:45 | 10.52 | 10.52 | 10.52 | 10.52 | 1.0K |
| 09:50 | 10.48 | 10.62 | 10.48 | 10.62 | 12.4K |
| 10:00 | 10.52 | 10.52 | 10.30 | 10.34 | 86.0K |
| 10:05 | 10.30 | 10.30 | 10.30 | 10.30 | 7.8K |
| 10:10 | 10.28 | 10.28 | 10.14 | 10.20 | 77.6K |
| 10:15 | 10.28 | 10.28 | 10.12 | 10.18 | 64.4K |
| 10:20 | 10.14 | 10.18 | 10.08 | 10.14 | 43.6K |
| 10:25 | 10.10 | 10.24 | 10.10 | 10.24 | 43.4K |
| 10:30 | 10.26 | 10.34 | 10.26 | 10.28 | 15.6K |
| 10:35 | 10.22 | 10.32 | 10.14 | 10.24 | 100.8K |
| 10:40 | 10.34 | 10.40 | 10.34 | 10.40 | 37.2K |
| 10:45 | 10.42 | 10.44 | 10.42 | 10.44 | 3.4K |
| 10:50 | 10.46 | 10.62 | 10.46 | 10.62 | 28.2K |
| 10:55 | 10.64 | 10.78 | 10.64 | 10.72 | 18.8K |
| 11:00 | 10.70 | 10.70 | 10.70 | 10.70 | 0.6K |
| 11:05 | 10.66 | 10.68 | 10.66 | 10.68 | 2.6K |
| 11:10 | 10.70 | 10.70 | 10.68 | 10.68 | 1.4K |
| 11:15 | 10.70 | 10.70 | 10.70 | 10.70 | 7.8K |
| 11:20 | 10.72 | 10.74 | 10.72 | 10.74 | 0.4K |
| 11:25 | 10.76 | 10.84 | 10.76 | 10.84 | 0.6K |
| 11:30 | 10.86 | 10.90 | 10.86 | 10.90 | 4.6K |
| 11:35 | 10.92 | 10.94 | 10.92 | 10.92 | 3.4K |
| 11:40 | 10.90 | 11.04 | 10.88 | 11.04 | 32.4K |
| 11:45 | 11.08 | 11.08 | 10.80 | 10.80 | 65.4K |
| 11:50 | 10.60 | 10.72 | 10.50 | 10.50 | 103.0K |
| 11:55 | 10.52 | 10.58 | 10.52 | 10.58 | 1.4K |
| 13:05 | 10.70 | 10.90 | 10.70 | 10.90 | 53.4K |
| 13:10 | 11.00 | 11.28 | 11.00 | 11.18 | 113.4K |
| 13:15 | 11.10 | 11.10 | 10.94 | 11.02 | 17.2K |
| 13:20 | 11.00 | 11.20 | 11.00 | 11.20 | 34.0K |
| 13:25 | 11.16 | 11.26 | 11.16 | 11.24 | 22.2K |
| 13:30 | 11.30 | 11.46 | 11.30 | 11.46 | 4.6K |
| 13:35 | 11.44 | 11.62 | 11.40 | 11.48 | 21.0K |
| 13:40 | 11.44 | 11.50 | 11.44 | 11.44 | 9.4K |
| 13:45 | 11.24 | 11.44 | 10.96 | 10.96 | 240.2K |
| 13:50 | 10.90 | 11.20 | 10.90 | 11.10 | 86.8K |
| 13:55 | 11.14 | 11.28 | 11.12 | 11.28 | 47.0K |
| 14:00 | 11.30 | 11.30 | 11.18 | 11.28 | 15.4K |
| 14:05 | 11.20 | 11.38 | 11.20 | 11.28 | 38.0K |
| 14:10 | 11.26 | 11.30 | 11.26 | 11.28 | 5.6K |
| 14:20 | 11.24 | 11.30 | 11.24 | 11.30 | 3.4K |
| 14:25 | 11.32 | 11.32 | 11.32 | 11.32 | 0.2K |
| 14:30 | 11.34 | 11.34 | 11.34 | 11.34 | 0.2K |
| 14:35 | 11.40 | 11.40 | 11.20 | 11.20 | 33.6K |
| 14:40 | 11.22 | 11.32 | 11.00 | 11.04 | 116.4K |
| 14:45 | 11.06 | 11.08 | 11.06 | 11.08 | 7.4K |
| 15:00 | 11.10 | 11.10 | 11.10 | 11.10 | 1.2K |
| 15:15 | 11.14 | 11.22 | 11.14 | 11.18 | 20.6K |
| 15:20 | 11.22 | 11.22 | 11.20 | 11.20 | 1.4K |
| 15:25 | 11.22 | 11.22 | 11.18 | 11.18 | 7.0K |
| 15:30 | 11.16 | 11.28 | 11.16 | 11.26 | 51.2K |
| 15:40 | 11.30 | 11.30 | 11.30 | 11.30 | 0.6K |
| 15:45 | 11.26 | 11.26 | 11.26 | 11.26 | 4.2K |
| 15:50 | 11.40 | 11.40 | 11.36 | 11.36 | 56.2K |
| 15:55 | 11.28 | 11.28 | 11.28 | 11.28 | 0.4K |