22.46
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 10.08 | 10.08 | 9.95 | 9.96 | 19.2K |
| 09:45 | 9.97 | 9.99 | 9.97 | 9.99 | 0.0K |
| 09:50 | 10.08 | 10.14 | 10.08 | 10.08 | 3.8K |
| 09:55 | 10.10 | 10.22 | 10.10 | 10.12 | 39.6K |
| 10:00 | 10.14 | 10.20 | 10.06 | 10.08 | 99.0K |
| 10:05 | 10.14 | 10.40 | 10.14 | 10.22 | 38.8K |
| 10:10 | 10.26 | 10.38 | 10.22 | 10.24 | 18.0K |
| 10:15 | 10.22 | 10.30 | 10.20 | 10.30 | 38.8K |
| 10:20 | 10.34 | 10.36 | 10.34 | 10.36 | 6.2K |
| 10:25 | 10.38 | 10.38 | 10.38 | 10.38 | 2.0K |
| 10:30 | 10.36 | 10.48 | 10.12 | 10.24 | 135.6K |
| 10:40 | 10.28 | 10.28 | 10.28 | 10.28 | 6.4K |
| 10:45 | 10.36 | 10.36 | 10.36 | 10.36 | 1.6K |
| 10:50 | 10.40 | 10.40 | 10.36 | 10.36 | 4.4K |
| 10:55 | 10.42 | 10.42 | 10.42 | 10.42 | 2.2K |
| 11:00 | 10.36 | 10.36 | 10.30 | 10.30 | 36.8K |
| 11:05 | 10.32 | 10.32 | 10.20 | 10.20 | 10.6K |
| 11:25 | 10.22 | 10.22 | 10.22 | 10.22 | 1.6K |
| 11:40 | 10.26 | 10.26 | 10.26 | 10.26 | 0.4K |
| 11:45 | 10.24 | 10.24 | 10.24 | 10.24 | 0.2K |
| 13:00 | 10.26 | 10.26 | 10.10 | 10.16 | 2.6K |
| 13:10 | 10.24 | 10.24 | 10.20 | 10.20 | 7.6K |
| 13:20 | 10.08 | 10.08 | 10.08 | 10.08 | 3.8K |
| 13:30 | 10.10 | 10.24 | 10.10 | 10.24 | 5.4K |
| 13:45 | 10.22 | 10.38 | 10.22 | 10.38 | 40.2K |
| 13:50 | 10.24 | 10.32 | 10.24 | 10.32 | 30.6K |
| 14:20 | 10.36 | 10.44 | 10.36 | 10.40 | 56.4K |
| 14:55 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0K |
| 15:00 | 10.40 | 10.40 | 10.40 | 10.40 | 2.0K |
| 15:05 | 10.36 | 10.38 | 10.36 | 10.38 | 1.4K |
| 15:25 | 10.40 | 10.40 | 10.40 | 10.40 | 9.4K |
| 15:30 | 10.42 | 10.42 | 10.40 | 10.42 | 3.4K |
| 15:40 | 10.40 | 10.40 | 10.12 | 10.24 | 61.8K |
| 15:45 | 10.18 | 10.26 | 10.16 | 10.16 | 34.6K |
| 15:50 | 10.18 | 10.24 | 10.12 | 10.22 | 20.6K |
| 15:55 | 10.10 | 10.12 | 10.02 | 10.12 | 13.4K |