22.46
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.46 | 10.86 | 10.46 | 10.86 | 72.8K |
| 09:40 | 10.70 | 10.70 | 10.70 | 10.70 | 14.0K |
| 09:45 | 10.68 | 10.68 | 10.68 | 10.68 | 0.2K |
| 09:50 | 10.70 | 10.70 | 10.36 | 10.36 | 72.4K |
| 09:55 | 10.38 | 10.38 | 10.38 | 10.38 | 2.0K |
| 10:05 | 10.40 | 10.48 | 10.40 | 10.46 | 44.8K |
| 10:10 | 10.38 | 10.38 | 10.38 | 10.38 | 73.6K |
| 10:20 | 10.02 | 10.14 | 10.02 | 10.14 | 31.8K |
| 10:30 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0K |
| 10:35 | 10.18 | 10.20 | 10.16 | 10.20 | 24.0K |
| 10:45 | 10.24 | 10.24 | 10.24 | 10.24 | 3.0K |
| 10:55 | 10.28 | 10.28 | 10.28 | 10.28 | 5.2K |
| 11:10 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0K |
| 11:35 | 10.24 | 10.24 | 10.08 | 10.20 | 8.6K |
| 11:50 | 9.94 | 9.95 | 9.94 | 9.94 | 3.0K |
| 11:55 | 9.95 | 10.08 | 9.94 | 10.08 | 0.6K |
| 13:00 | 10.24 | 10.24 | 10.16 | 10.16 | 0.2K |
| 13:05 | 10.16 | 10.16 | 10.16 | 10.16 | 0.2K |
| 13:15 | 10.20 | 10.24 | 10.20 | 10.24 | 1.4K |
| 14:30 | 10.00 | 10.00 | 9.99 | 9.99 | 8.2K |
| 15:20 | 9.91 | 9.99 | 9.91 | 9.99 | 1.6K |
| 15:25 | 10.00 | 10.20 | 10.00 | 10.18 | 60.0K |
| 15:55 | 10.20 | 10.20 | 10.20 | 10.20 | 2.8K |