22.46
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.80 | 8.82 | 8.80 | 8.82 | 0.0K |
| 09:35 | 8.82 | 8.83 | 8.82 | 8.83 | 16.2K |
| 09:40 | 9.18 | 9.18 | 9.00 | 9.01 | 0.4K |
| 09:45 | 9.00 | 9.01 | 9.00 | 9.00 | 0.2K |
| 09:50 | 8.86 | 8.86 | 8.86 | 8.86 | 0.8K |
| 09:55 | 8.82 | 9.16 | 8.82 | 9.06 | 69.2K |
| 10:00 | 9.12 | 9.12 | 9.12 | 9.12 | 8.2K |
| 10:25 | 8.93 | 8.97 | 8.93 | 8.96 | 10.0K |
| 10:35 | 8.99 | 8.99 | 8.99 | 8.99 | 1.2K |
| 10:45 | 8.98 | 8.98 | 8.98 | 8.98 | 4.2K |
| 13:00 | 8.88 | 8.88 | 8.88 | 8.88 | 0.4K |
| 13:35 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0K |
| 13:55 | 8.85 | 8.85 | 8.85 | 8.85 | 24.0K |
| 14:05 | 8.82 | 8.82 | 8.78 | 8.78 | 20.0K |
| 14:25 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 14:35 | 8.80 | 8.83 | 8.80 | 8.83 | 0.2K |
| 14:50 | 8.82 | 8.82 | 8.82 | 8.82 | 30.0K |
| 14:55 | 8.91 | 8.91 | 8.82 | 8.82 | 1.8K |
| 15:00 | 8.78 | 8.84 | 8.67 | 8.84 | 20.8K |
| 15:05 | 8.93 | 9.08 | 8.93 | 9.08 | 36.4K |
| 15:10 | 9.07 | 9.07 | 8.86 | 8.86 | 18.4K |
| 15:15 | 8.88 | 8.88 | 8.78 | 8.78 | 6.4K |
| 15:20 | 8.89 | 8.90 | 8.89 | 8.90 | 10.0K |
| 15:55 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |