22.46
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.22 | 9.22 | 9.08 | 9.11 | 5.2K |
| 09:35 | 9.16 | 9.16 | 9.16 | 9.16 | 0.0K |
| 09:45 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 09:50 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |
| 10:10 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0K |
| 10:30 | 9.57 | 9.57 | 9.57 | 9.57 | 0.2K |
| 10:45 | 9.56 | 9.56 | 9.53 | 9.53 | 0.0K |
| 10:50 | 9.52 | 9.52 | 9.52 | 9.52 | 0.0K |
| 11:05 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |
| 11:20 | 9.47 | 9.47 | 9.39 | 9.39 | 0.0K |
| 11:30 | 9.16 | 9.16 | 8.91 | 8.91 | 34.0K |
| 11:40 | 8.92 | 8.94 | 8.91 | 8.91 | 0.0K |
| 11:45 | 8.92 | 8.93 | 8.92 | 8.93 | 0.0K |
| 13:00 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0K |
| 13:10 | 8.93 | 9.04 | 8.93 | 9.04 | 0.4K |
| 13:20 | 9.18 | 9.20 | 8.93 | 9.08 | 16.8K |
| 13:25 | 9.27 | 9.44 | 9.27 | 9.43 | 11.4K |
| 13:30 | 9.28 | 9.28 | 9.28 | 9.28 | 1.0K |
| 13:40 | 9.30 | 9.30 | 9.30 | 9.30 | 4.0K |
| 14:20 | 9.31 | 9.39 | 9.31 | 9.39 | 1.8K |
| 15:55 | 9.38 | 9.38 | 9.30 | 9.30 | 1.4K |