22.46
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0K |
| 09:40 | 9.53 | 9.53 | 9.53 | 9.53 | 0.0K |
| 10:30 | 9.43 | 9.43 | 9.31 | 9.31 | 3.8K |
| 11:15 | 9.38 | 9.40 | 9.38 | 9.40 | 8.6K |
| 11:25 | 9.46 | 9.46 | 9.46 | 9.46 | 9.6K |
| 11:30 | 9.50 | 9.50 | 9.50 | 9.50 | 1.0K |
| 13:35 | 9.49 | 9.49 | 9.30 | 9.30 | 1.0K |
| 13:50 | 9.32 | 9.33 | 9.32 | 9.33 | 0.0K |
| 14:15 | 9.30 | 9.33 | 9.30 | 9.33 | 3.2K |
| 14:25 | 9.30 | 9.30 | 9.30 | 9.30 | 1.4K |
| 14:30 | 9.31 | 9.31 | 9.26 | 9.26 | 12.4K |
| 14:35 | 9.33 | 9.33 | 9.20 | 9.20 | 19.4K |
| 14:45 | 9.16 | 9.16 | 9.10 | 9.10 | 4.8K |
| 14:50 | 9.05 | 9.06 | 9.05 | 9.05 | 9.8K |
| 14:55 | 9.03 | 9.03 | 9.03 | 9.03 | 3.8K |
| 15:00 | 8.91 | 8.94 | 8.82 | 8.82 | 6.8K |
| 15:05 | 8.84 | 9.05 | 8.84 | 9.05 | 2.0K |
| 15:10 | 8.82 | 8.85 | 8.82 | 8.82 | 27.0K |
| 15:20 | 9.12 | 9.12 | 8.98 | 8.98 | 3.0K |
| 15:30 | 8.97 | 8.97 | 8.82 | 8.82 | 2.0K |
| 15:35 | 8.71 | 8.71 | 8.60 | 8.60 | 23.6K |
| 15:40 | 8.87 | 8.87 | 8.80 | 8.80 | 0.4K |
| 15:45 | 8.78 | 8.78 | 8.31 | 8.31 | 6.8K |
| 15:50 | 8.32 | 8.99 | 8.11 | 8.99 | 31.0K |
| 15:55 | 9.00 | 9.50 | 9.00 | 9.50 | 69.2K |