22.46
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.72 | 9.21 | 9.70 | 0.8K |
| 09:35 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0K |
| 09:40 | 9.68 | 9.68 | 9.58 | 9.58 | 43.6K |
| 09:45 | 9.56 | 9.60 | 9.24 | 9.60 | 21.2K |
| 10:05 | 9.57 | 9.57 | 9.57 | 9.57 | 0.0K |
| 10:30 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |
| 10:35 | 9.50 | 9.57 | 9.50 | 9.57 | 0.2K |
| 10:45 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0K |
| 11:00 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |
| 11:10 | 9.41 | 9.41 | 9.36 | 9.36 | 3.2K |
| 11:30 | 9.40 | 9.40 | 9.40 | 9.40 | 0.0K |
| 11:35 | 9.54 | 9.54 | 9.54 | 9.54 | 0.2K |
| 13:00 | 9.53 | 9.53 | 9.52 | 9.52 | 0.0K |
| 13:05 | 9.40 | 9.40 | 9.40 | 9.40 | 0.6K |
| 13:25 | 9.39 | 9.39 | 9.39 | 9.39 | 0.2K |
| 14:05 | 9.38 | 9.38 | 9.35 | 9.35 | 0.0K |
| 14:15 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0K |
| 14:20 | 9.37 | 9.37 | 9.19 | 9.19 | 22.6K |
| 14:25 | 9.10 | 9.10 | 9.10 | 9.10 | 6.6K |
| 14:30 | 9.19 | 9.19 | 9.19 | 9.19 | 0.2K |
| 14:45 | 9.18 | 9.18 | 9.17 | 9.17 | 2.0K |
| 15:15 | 9.13 | 9.13 | 9.13 | 9.13 | 2.2K |
| 15:30 | 9.11 | 9.11 | 9.11 | 9.11 | 2.2K |
| 15:40 | 9.21 | 9.21 | 9.21 | 9.21 | 1.6K |
| 15:55 | 9.37 | 9.37 | 9.37 | 9.37 | 5.4K |