22.46
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.88 | 9.88 | 9.38 | 9.38 | 37.0K |
| 09:35 | 9.37 | 9.37 | 8.99 | 9.00 | 17.0K |
| 09:40 | 9.09 | 9.35 | 9.09 | 9.18 | 12.2K |
| 09:45 | 9.16 | 9.31 | 9.15 | 9.22 | 16.8K |
| 09:50 | 9.09 | 9.66 | 9.09 | 9.53 | 34.8K |
| 09:55 | 9.42 | 9.42 | 9.21 | 9.28 | 3.4K |
| 10:00 | 9.27 | 9.50 | 9.26 | 9.32 | 35.6K |
| 10:05 | 9.18 | 9.27 | 9.14 | 9.27 | 13.0K |
| 10:10 | 9.20 | 9.20 | 9.18 | 9.20 | 4.4K |
| 10:20 | 9.15 | 9.15 | 9.15 | 9.15 | 0.6K |
| 10:25 | 9.20 | 9.20 | 9.20 | 9.20 | 0.2K |
| 10:35 | 9.17 | 9.17 | 9.10 | 9.10 | 1.0K |
| 10:40 | 9.15 | 9.15 | 9.00 | 9.13 | 14.0K |
| 10:50 | 9.10 | 9.10 | 9.10 | 9.10 | 1.6K |
| 10:55 | 9.12 | 9.12 | 9.12 | 9.12 | 5.0K |
| 11:10 | 9.14 | 9.14 | 9.14 | 9.14 | 5.2K |
| 11:15 | 9.05 | 9.05 | 9.05 | 9.05 | 0.6K |
| 11:25 | 9.00 | 9.08 | 9.00 | 9.06 | 4.0K |
| 11:30 | 9.05 | 9.08 | 9.05 | 9.08 | 21.2K |
| 11:35 | 9.10 | 9.10 | 9.10 | 9.10 | 1.2K |
| 11:40 | 9.17 | 9.31 | 9.17 | 9.31 | 31.2K |
| 11:45 | 9.28 | 9.28 | 9.16 | 9.16 | 15.0K |
| 11:50 | 9.25 | 9.36 | 9.24 | 9.36 | 70.6K |
| 11:55 | 9.42 | 9.42 | 9.42 | 9.42 | 0.8K |
| 14:45 | 9.24 | 9.24 | 9.24 | 9.24 | 0.2K |
| 15:20 | 9.25 | 9.27 | 9.25 | 9.27 | 0.2K |
| 15:55 | 9.20 | 9.20 | 9.20 | 9.20 | 0.6K |