22.46
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 10.26 | 10.26 | 10.22 | 10.24 | 0.2K |
| 09:45 | 10.20 | 10.20 | 10.16 | 10.16 | 0.0K |
| 09:50 | 10.08 | 10.08 | 9.96 | 9.96 | 0.0K |
| 09:55 | 9.79 | 9.79 | 9.25 | 9.25 | 0.2K |
| 10:00 | 9.30 | 9.42 | 9.30 | 9.40 | 17.6K |
| 10:05 | 9.39 | 9.50 | 9.39 | 9.39 | 27.0K |
| 10:25 | 9.30 | 9.42 | 9.28 | 9.41 | 11.8K |
| 10:30 | 9.40 | 9.44 | 9.40 | 9.44 | 9.0K |
| 10:35 | 9.32 | 9.32 | 9.32 | 9.32 | 0.8K |
| 10:40 | 9.39 | 9.39 | 9.14 | 9.20 | 4.8K |
| 10:45 | 9.12 | 9.12 | 9.12 | 9.12 | 4.0K |
| 13:30 | 8.90 | 8.90 | 8.51 | 8.55 | 61.8K |
| 13:35 | 8.56 | 8.57 | 8.56 | 8.57 | 0.0K |
| 13:55 | 8.60 | 8.61 | 8.60 | 8.61 | 0.0K |
| 14:05 | 8.99 | 9.30 | 8.99 | 9.29 | 2.4K |
| 14:15 | 9.21 | 9.21 | 9.20 | 9.20 | 0.0K |
| 14:20 | 9.04 | 9.04 | 9.04 | 9.04 | 1.2K |
| 14:50 | 9.00 | 9.00 | 8.99 | 8.99 | 0.6K |
| 15:10 | 9.00 | 9.19 | 9.00 | 9.19 | 22.4K |
| 15:55 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0K |