22.46
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.52 | 11.00 | 9.52 | 10.58 | 2.2K |
| 09:35 | 10.24 | 10.24 | 9.87 | 9.87 | 21.6K |
| 09:40 | 9.88 | 9.88 | 9.73 | 9.74 | 2.6K |
| 09:45 | 9.63 | 9.63 | 9.63 | 9.63 | 0.8K |
| 09:50 | 9.61 | 9.74 | 9.51 | 9.51 | 10.8K |
| 09:55 | 9.57 | 9.57 | 9.46 | 9.57 | 25.8K |
| 10:00 | 9.60 | 9.60 | 9.60 | 9.60 | 3.0K |
| 10:05 | 9.50 | 9.50 | 9.50 | 9.50 | 1.2K |
| 10:10 | 9.60 | 9.63 | 9.60 | 9.63 | 0.8K |
| 10:25 | 9.42 | 9.42 | 9.27 | 9.27 | 0.2K |
| 10:30 | 9.28 | 9.65 | 9.28 | 9.65 | 5.8K |
| 10:40 | 9.60 | 9.60 | 9.60 | 9.60 | 0.0K |
| 10:45 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0K |
| 10:50 | 9.44 | 9.44 | 9.44 | 9.44 | 0.2K |
| 11:15 | 9.59 | 9.59 | 9.59 | 9.59 | 0.6K |
| 11:20 | 9.60 | 9.60 | 9.60 | 9.60 | 1.8K |
| 13:00 | 9.59 | 9.59 | 9.57 | 9.57 | 0.0K |
| 13:05 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0K |
| 13:10 | 9.43 | 9.43 | 9.43 | 9.43 | 1.8K |
| 13:20 | 9.44 | 9.55 | 9.44 | 9.55 | 7.8K |
| 13:55 | 9.54 | 9.65 | 9.54 | 9.65 | 6.8K |
| 14:00 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0K |
| 14:05 | 9.59 | 9.59 | 9.58 | 9.59 | 3.8K |
| 14:10 | 9.58 | 9.58 | 9.58 | 9.58 | 2.2K |
| 14:20 | 9.59 | 9.59 | 9.59 | 9.59 | 2.0K |
| 14:50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.2K |
| 14:55 | 9.66 | 9.66 | 9.66 | 9.66 | 6.2K |
| 15:00 | 9.50 | 9.50 | 9.39 | 9.39 | 9.8K |
| 15:25 | 9.33 | 9.33 | 9.32 | 9.32 | 3.4K |
| 15:40 | 9.28 | 9.28 | 9.28 | 9.28 | 5.0K |
| 15:45 | 9.26 | 9.26 | 9.26 | 9.26 | 2.0K |
| 15:55 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |