25.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.88 | 8.92 | 8.88 | 8.92 | 0.0K |
| 09:35 | 8.96 | 9.18 | 8.96 | 9.12 | 4.6K |
| 09:40 | 9.14 | 9.27 | 9.14 | 9.27 | 8.2K |
| 10:20 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 10:30 | 9.27 | 9.27 | 9.27 | 9.27 | 6.6K |
| 10:40 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0K |
| 10:45 | 9.25 | 9.25 | 9.21 | 9.21 | 0.2K |
| 11:00 | 9.27 | 9.40 | 9.27 | 9.40 | 19.4K |
| 11:05 | 9.39 | 9.40 | 9.39 | 9.40 | 22.2K |
| 11:10 | 9.40 | 9.42 | 9.40 | 9.42 | 3.2K |
| 11:15 | 9.39 | 9.42 | 9.35 | 9.35 | 12.4K |
| 11:25 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0K |
| 11:45 | 9.36 | 9.36 | 9.36 | 9.36 | 3.4K |
| 13:00 | 9.35 | 9.35 | 9.35 | 9.35 | 4.6K |
| 13:05 | 9.30 | 9.30 | 9.30 | 9.30 | 4.0K |
| 13:15 | 9.29 | 9.29 | 9.29 | 9.29 | 4.4K |
| 13:20 | 9.23 | 9.23 | 9.23 | 9.23 | 2.8K |
| 13:55 | 9.20 | 9.20 | 9.10 | 9.15 | 26.6K |
| 14:00 | 9.10 | 9.10 | 9.10 | 9.10 | 0.6K |
| 14:10 | 9.09 | 9.09 | 9.09 | 9.09 | 2.4K |
| 14:25 | 9.10 | 9.10 | 9.10 | 9.10 | 1.2K |
| 14:35 | 9.06 | 9.06 | 9.06 | 9.06 | 9.6K |
| 15:15 | 9.05 | 9.05 | 8.96 | 8.96 | 30.0K |
| 15:20 | 8.98 | 8.98 | 8.98 | 8.98 | 4.8K |
| 15:35 | 8.96 | 8.96 | 8.96 | 8.96 | 4.4K |
| 15:55 | 8.93 | 8.95 | 8.92 | 8.95 | 0.6K |