25.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:05 | 9.23 | 9.28 | 9.23 | 9.28 | 0.0K |
| 10:10 | 9.10 | 9.10 | 8.93 | 8.98 | 15.4K |
| 10:15 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 10:35 | 9.00 | 9.10 | 9.00 | 9.10 | 0.8K |
| 10:45 | 9.09 | 9.09 | 9.09 | 9.09 | 0.2K |
| 11:15 | 9.01 | 9.15 | 8.94 | 9.15 | 107.0K |
| 11:20 | 9.49 | 9.49 | 9.41 | 9.41 | 1.2K |
| 11:25 | 9.22 | 9.41 | 9.22 | 9.26 | 6.4K |
| 11:30 | 9.28 | 9.32 | 9.28 | 9.30 | 6.8K |
| 11:35 | 9.29 | 9.46 | 9.29 | 9.46 | 20.6K |
| 11:40 | 9.35 | 9.35 | 9.35 | 9.35 | 2.8K |
| 11:45 | 9.30 | 9.31 | 9.30 | 9.30 | 23.2K |
| 11:55 | 9.31 | 9.31 | 9.30 | 9.30 | 0.8K |
| 13:00 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0K |
| 13:10 | 9.30 | 9.30 | 9.30 | 9.30 | 0.0K |
| 13:20 | 9.30 | 9.30 | 9.29 | 9.29 | 0.2K |
| 13:30 | 9.30 | 9.30 | 9.29 | 9.29 | 0.0K |
| 13:35 | 9.41 | 9.41 | 9.29 | 9.29 | 0.4K |
| 13:50 | 9.30 | 9.30 | 9.30 | 9.30 | 0.2K |
| 14:05 | 9.30 | 9.41 | 9.30 | 9.40 | 4.4K |
| 14:15 | 9.40 | 9.40 | 9.40 | 9.40 | 11.0K |
| 14:30 | 9.40 | 9.40 | 9.39 | 9.40 | 12.8K |
| 14:45 | 9.37 | 9.37 | 9.37 | 9.37 | 2.2K |
| 15:10 | 9.32 | 9.32 | 9.32 | 9.32 | 1.2K |
| 15:30 | 9.29 | 9.29 | 9.29 | 9.29 | 1.2K |
| 15:55 | 9.29 | 9.29 | 9.29 | 9.29 | 0.0K |