25.00
Letzte Aktualisierung: 2025-10-02
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:40 | 9.15 | 9.19 | 9.15 | 9.19 | 18.0K |
10:15 | 9.60 | 9.60 | 9.60 | 9.60 | 2.0K |
10:20 | 9.59 | 9.59 | 9.48 | 9.48 | 0.0K |
11:20 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0K |
11:35 | 9.20 | 9.20 | 9.20 | 9.20 | 12.2K |
13:15 | 9.21 | 9.21 | 9.20 | 9.20 | 0.0K |
13:20 | 9.21 | 9.21 | 9.20 | 9.21 | 0.0K |
13:25 | 9.20 | 9.21 | 9.20 | 9.20 | 0.0K |
14:00 | 9.19 | 9.19 | 9.19 | 9.19 | 22.4K |
14:25 | 9.27 | 9.31 | 9.27 | 9.31 | 5.8K |
14:30 | 9.35 | 9.35 | 9.35 | 9.35 | 2.2K |
14:35 | 9.19 | 9.19 | 9.19 | 9.19 | 6.0K |
14:40 | 9.18 | 9.18 | 9.17 | 9.17 | 10.2K |
15:15 | 9.16 | 9.16 | 9.16 | 9.16 | 1.8K |
15:30 | 9.20 | 9.20 | 9.20 | 9.20 | 0.6K |
15:55 | 9.29 | 9.29 | 9.20 | 9.20 | 0.2K |