25.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.23 | 9.23 | 9.23 | 9.23 | 0.8K |
| 09:45 | 8.88 | 9.00 | 8.88 | 8.89 | 1.4K |
| 09:50 | 9.23 | 9.98 | 9.23 | 9.89 | 15.8K |
| 09:55 | 9.88 | 9.88 | 9.50 | 9.76 | 0.0K |
| 10:05 | 9.75 | 9.76 | 9.75 | 9.75 | 0.0K |
| 10:15 | 9.73 | 9.73 | 9.54 | 9.54 | 2.8K |
| 10:20 | 9.53 | 9.53 | 9.40 | 9.40 | 4.6K |
| 10:25 | 9.57 | 9.58 | 9.57 | 9.58 | 24.8K |
| 13:00 | 9.55 | 9.55 | 9.50 | 9.50 | 4.2K |
| 13:10 | 9.54 | 9.55 | 9.50 | 9.50 | 14.0K |
| 13:15 | 9.32 | 9.32 | 9.31 | 9.32 | 31.6K |
| 13:20 | 9.29 | 9.29 | 9.24 | 9.25 | 10.2K |
| 13:25 | 9.24 | 9.24 | 9.24 | 9.24 | 0.6K |
| 13:30 | 9.25 | 9.26 | 9.25 | 9.25 | 0.0K |
| 13:35 | 9.33 | 9.49 | 9.24 | 9.27 | 21.8K |
| 13:40 | 9.40 | 9.40 | 9.23 | 9.23 | 7.2K |
| 13:45 | 9.16 | 9.22 | 9.06 | 9.22 | 33.6K |
| 13:50 | 9.34 | 9.34 | 9.22 | 9.25 | 6.8K |
| 13:55 | 9.12 | 9.38 | 9.10 | 9.38 | 23.6K |
| 14:00 | 9.35 | 9.40 | 9.30 | 9.40 | 51.4K |
| 14:05 | 9.36 | 9.42 | 9.35 | 9.42 | 16.2K |
| 14:10 | 9.33 | 9.33 | 9.33 | 9.33 | 14.0K |
| 14:15 | 9.30 | 9.30 | 9.30 | 9.30 | 4.6K |
| 14:20 | 9.29 | 9.29 | 9.29 | 9.29 | 4.4K |
| 14:25 | 9.26 | 9.26 | 9.26 | 9.26 | 4.0K |
| 14:35 | 9.33 | 9.33 | 9.33 | 9.33 | 4.8K |
| 14:40 | 9.31 | 9.31 | 9.31 | 9.31 | 5.0K |
| 14:55 | 9.26 | 9.26 | 9.26 | 9.26 | 2.0K |
| 15:00 | 9.22 | 9.23 | 9.20 | 9.22 | 20.0K |
| 15:05 | 9.13 | 9.15 | 9.13 | 9.15 | 22.4K |
| 15:10 | 9.10 | 9.10 | 9.02 | 9.06 | 19.2K |
| 15:15 | 9.00 | 9.09 | 9.00 | 9.08 | 34.8K |
| 15:20 | 9.09 | 9.09 | 9.09 | 9.09 | 8.0K |
| 15:25 | 9.22 | 9.30 | 9.06 | 9.06 | 3.6K |
| 15:30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.4K |
| 15:35 | 9.31 | 9.31 | 9.12 | 9.12 | 2.6K |
| 15:40 | 9.13 | 9.31 | 9.13 | 9.28 | 2.8K |
| 15:45 | 9.31 | 9.31 | 9.24 | 9.24 | 3.4K |
| 15:50 | 9.28 | 9.28 | 9.28 | 9.28 | 0.8K |
| 15:55 | 9.31 | 9.31 | 9.14 | 9.14 | 2.4K |