27.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 8.16 | 7.71 | 8.15 | 16.8K |
| 09:35 | 8.11 | 8.16 | 8.10 | 8.16 | 36.2K |
| 09:40 | 8.17 | 8.33 | 8.17 | 8.33 | 20.0K |
| 09:45 | 8.31 | 8.31 | 8.10 | 8.29 | 63.4K |
| 09:50 | 8.30 | 8.33 | 8.13 | 8.13 | 52.6K |
| 09:55 | 8.18 | 8.19 | 8.15 | 8.15 | 43.8K |
| 10:00 | 8.16 | 8.19 | 8.16 | 8.16 | 40.4K |
| 10:05 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 10:10 | 8.19 | 8.20 | 8.18 | 8.20 | 253.6K |
| 10:15 | 8.30 | 8.30 | 8.30 | 8.30 | 10.4K |
| 10:25 | 8.24 | 8.24 | 8.24 | 8.24 | 15.6K |
| 10:35 | 8.22 | 8.28 | 8.22 | 8.28 | 18.4K |
| 10:40 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0K |
| 10:45 | 8.22 | 8.22 | 8.22 | 8.22 | 16.4K |
| 10:50 | 8.26 | 8.26 | 8.26 | 8.26 | 0.6K |
| 10:55 | 8.24 | 8.27 | 8.24 | 8.27 | 16.2K |
| 11:00 | 8.24 | 8.28 | 8.08 | 8.09 | 127.0K |
| 11:05 | 8.23 | 8.23 | 8.00 | 8.00 | 46.2K |
| 11:10 | 7.99 | 8.00 | 7.81 | 8.00 | 35.2K |
| 11:15 | 7.84 | 7.88 | 7.71 | 7.88 | 27.8K |
| 11:20 | 7.89 | 7.89 | 7.70 | 7.70 | 94.8K |
| 11:25 | 7.81 | 7.81 | 7.69 | 7.81 | 90.4K |
| 11:30 | 7.80 | 7.80 | 7.80 | 7.80 | 53.0K |
| 11:35 | 7.78 | 7.78 | 7.78 | 7.78 | 1.4K |
| 11:40 | 7.79 | 7.79 | 7.79 | 7.79 | 36.6K |
| 11:55 | 7.78 | 7.78 | 7.72 | 7.72 | 3.2K |
| 13:00 | 7.76 | 7.76 | 7.76 | 7.76 | 3.0K |
| 13:10 | 7.78 | 7.83 | 7.78 | 7.83 | 0.0K |
| 13:15 | 7.89 | 7.94 | 7.89 | 7.94 | 60.6K |
| 13:20 | 7.96 | 8.02 | 7.96 | 8.01 | 69.6K |
| 13:25 | 8.00 | 8.00 | 8.00 | 8.00 | 3.0K |
| 13:30 | 8.02 | 8.02 | 8.02 | 8.02 | 22.0K |
| 13:40 | 8.03 | 8.05 | 8.02 | 8.03 | 18.4K |
| 14:00 | 8.07 | 8.08 | 8.07 | 8.08 | 23.8K |
| 14:05 | 8.09 | 8.25 | 8.03 | 8.11 | 136.0K |
| 14:10 | 8.12 | 8.12 | 8.12 | 8.12 | 10.6K |
| 14:15 | 8.15 | 8.18 | 8.15 | 8.18 | 31.4K |
| 14:20 | 8.28 | 8.28 | 8.28 | 8.28 | 0.2K |
| 14:25 | 8.16 | 8.16 | 8.10 | 8.10 | 70.8K |
| 14:30 | 8.11 | 8.11 | 8.10 | 8.10 | 38.0K |
| 14:35 | 8.05 | 8.12 | 8.05 | 8.08 | 100.0K |
| 14:40 | 8.12 | 8.12 | 7.96 | 8.08 | 222.0K |
| 14:45 | 8.00 | 8.00 | 7.89 | 7.89 | 83.2K |
| 14:50 | 7.88 | 7.89 | 7.80 | 7.80 | 244.0K |
| 14:55 | 8.29 | 8.29 | 8.27 | 8.27 | 0.2K |
| 15:00 | 8.05 | 8.17 | 8.05 | 8.17 | 0.4K |
| 15:05 | 8.32 | 8.40 | 8.32 | 8.40 | 58.2K |
| 15:10 | 8.34 | 8.42 | 8.34 | 8.42 | 44.0K |
| 15:15 | 8.33 | 8.50 | 8.33 | 8.50 | 94.8K |
| 15:20 | 8.55 | 8.60 | 8.54 | 8.56 | 34.2K |
| 15:25 | 8.54 | 8.56 | 8.54 | 8.56 | 61.2K |
| 15:30 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0K |
| 15:35 | 8.59 | 8.61 | 8.59 | 8.61 | 0.0K |
| 15:45 | 8.64 | 8.74 | 8.64 | 8.74 | 33.2K |
| 15:50 | 8.79 | 8.81 | 8.79 | 8.81 | 44.4K |
| 15:55 | 8.88 | 8.99 | 8.85 | 8.99 | 46.8K |