27.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.02 | 7.02 | 7.02 | 0.6K |
| 09:35 | 7.06 | 7.20 | 7.02 | 7.19 | 12.0K |
| 09:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 09:45 | 7.17 | 7.17 | 7.16 | 7.16 | 2.6K |
| 10:10 | 7.15 | 7.15 | 7.14 | 7.14 | 0.0K |
| 10:30 | 7.13 | 7.17 | 6.99 | 7.16 | 110.4K |
| 10:35 | 7.20 | 7.50 | 7.16 | 7.50 | 16.6K |
| 10:40 | 7.56 | 7.78 | 7.56 | 7.75 | 14.4K |
| 10:45 | 7.76 | 7.77 | 7.75 | 7.77 | 67.8K |
| 10:50 | 7.56 | 7.56 | 7.48 | 7.48 | 22.6K |
| 10:55 | 7.47 | 7.56 | 7.47 | 7.56 | 1.2K |
| 11:00 | 7.53 | 7.53 | 7.30 | 7.30 | 68.4K |
| 11:05 | 7.33 | 7.70 | 7.33 | 7.70 | 33.6K |
| 11:10 | 7.69 | 7.70 | 7.69 | 7.70 | 12.8K |
| 11:15 | 7.68 | 7.68 | 7.67 | 7.67 | 0.0K |
| 11:20 | 7.63 | 7.63 | 7.48 | 7.48 | 0.2K |
| 11:25 | 7.50 | 7.51 | 7.50 | 7.51 | 0.0K |
| 11:40 | 7.50 | 7.50 | 7.50 | 7.50 | 5.2K |
| 11:45 | 7.51 | 7.51 | 7.50 | 7.50 | 3.4K |
| 13:00 | 7.48 | 7.48 | 7.47 | 7.47 | 0.8K |
| 13:55 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 14:00 | 7.38 | 7.38 | 7.38 | 7.38 | 0.2K |
| 14:25 | 7.39 | 7.47 | 7.39 | 7.47 | 5.0K |
| 14:30 | 7.68 | 7.70 | 7.63 | 7.63 | 25.4K |
| 14:45 | 7.62 | 7.62 | 7.62 | 7.62 | 0.0K |
| 15:05 | 7.61 | 7.61 | 7.52 | 7.52 | 0.4K |
| 15:10 | 7.53 | 7.56 | 7.53 | 7.56 | 0.0K |
| 15:15 | 7.45 | 7.45 | 7.45 | 7.45 | 2.6K |
| 15:25 | 7.44 | 7.44 | 7.38 | 7.38 | 61.2K |
| 15:35 | 7.47 | 7.47 | 7.47 | 7.47 | 2.6K |
| 15:50 | 7.46 | 7.46 | 7.44 | 7.44 | 15.8K |
| 15:55 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0K |