27.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:35 | 6.20 | 6.50 | 6.20 | 6.40 | 3.6K |
| 10:50 | 6.39 | 6.39 | 6.30 | 6.30 | 1.6K |
| 11:30 | 6.20 | 6.20 | 6.01 | 6.01 | 20.6K |
| 11:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |
| 11:55 | 6.03 | 6.03 | 6.02 | 6.02 | 69.6K |
| 13:15 | 6.18 | 6.25 | 6.18 | 6.25 | 9.8K |
| 13:20 | 6.34 | 6.66 | 6.34 | 6.62 | 22.6K |
| 13:30 | 6.45 | 6.47 | 6.40 | 6.40 | 23.0K |
| 13:35 | 6.60 | 6.65 | 6.60 | 6.65 | 12.0K |
| 13:40 | 6.48 | 6.48 | 6.48 | 6.48 | 5.2K |
| 13:50 | 6.41 | 6.41 | 6.41 | 6.41 | 5.2K |
| 13:55 | 6.40 | 6.40 | 6.39 | 6.39 | 16.2K |
| 14:05 | 6.38 | 6.38 | 6.38 | 6.38 | 7.4K |
| 14:15 | 6.39 | 6.39 | 6.39 | 6.39 | 0.4K |
| 14:20 | 6.36 | 6.36 | 6.36 | 6.36 | 9.8K |
| 14:30 | 6.37 | 6.38 | 6.36 | 6.36 | 3.6K |
| 14:40 | 6.30 | 6.30 | 6.30 | 6.30 | 5.0K |
| 15:00 | 6.26 | 6.30 | 6.26 | 6.30 | 1.2K |
| 15:10 | 6.26 | 6.26 | 6.26 | 6.26 | 0.8K |
| 15:35 | 6.22 | 6.26 | 6.22 | 6.26 | 4.6K |
| 15:45 | 6.26 | 6.26 | 6.26 | 6.26 | 3.2K |
| 15:50 | 6.27 | 6.27 | 6.27 | 6.27 | 5.8K |
| 15:55 | 6.23 | 6.23 | 6.23 | 6.23 | 0.2K |