27.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 5.98 | 5.98 | 5.98 | 5.98 | 5.4K |
| 09:50 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 10:25 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0K |
| 10:45 | 6.39 | 6.39 | 6.37 | 6.37 | 0.2K |
| 11:00 | 6.35 | 6.35 | 6.30 | 6.30 | 0.2K |
| 11:30 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0K |
| 13:00 | 6.28 | 6.28 | 6.26 | 6.26 | 0.0K |
| 13:10 | 6.09 | 6.13 | 6.09 | 6.13 | 1.4K |
| 14:00 | 6.16 | 6.16 | 6.08 | 6.08 | 0.2K |
| 15:00 | 6.12 | 6.15 | 5.99 | 5.99 | 6.2K |
| 15:15 | 6.00 | 6.00 | 5.99 | 5.99 | 0.0K |
| 15:30 | 6.00 | 6.00 | 6.00 | 6.00 | 3.0K |
| 15:55 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |