27.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.89 | 5.76 | 5.89 | 1,996.0K |
| 09:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.4K |
| 09:45 | 5.82 | 5.82 | 5.76 | 5.76 | 6.8K |
| 09:55 | 5.75 | 5.77 | 5.71 | 5.77 | 9.6K |
| 10:00 | 5.80 | 5.80 | 5.77 | 5.77 | 0.0K |
| 10:05 | 5.80 | 5.85 | 5.77 | 5.85 | 2.2K |
| 10:10 | 5.86 | 6.01 | 5.86 | 6.01 | 26.4K |
| 10:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 10:30 | 5.99 | 5.99 | 5.96 | 5.97 | 15.4K |
| 10:35 | 5.99 | 5.99 | 5.98 | 5.98 | 0.0K |
| 10:40 | 5.99 | 6.00 | 5.92 | 5.92 | 97.2K |
| 10:45 | 6.00 | 6.00 | 5.94 | 5.94 | 89.8K |
| 10:50 | 5.95 | 5.99 | 5.95 | 5.99 | 86.4K |
| 10:55 | 6.00 | 6.01 | 5.88 | 5.90 | 41.4K |
| 11:00 | 5.95 | 6.00 | 5.95 | 5.97 | 55.4K |
| 11:05 | 5.98 | 6.09 | 5.97 | 5.97 | 21.8K |
| 11:10 | 5.99 | 5.99 | 5.92 | 5.92 | 29.6K |
| 11:15 | 5.90 | 6.00 | 5.90 | 6.00 | 78.6K |
| 11:20 | 5.99 | 5.99 | 5.99 | 5.99 | 18.4K |
| 11:30 | 5.98 | 6.12 | 5.97 | 6.11 | 200.6K |
| 11:35 | 6.00 | 6.01 | 6.00 | 6.00 | 17.4K |
| 11:40 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 13:15 | 6.00 | 6.00 | 5.98 | 5.98 | 11.2K |
| 13:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 13:45 | 6.00 | 6.00 | 6.00 | 6.00 | 5.6K |
| 14:15 | 5.99 | 5.99 | 5.99 | 5.99 | 1.0K |
| 14:45 | 6.00 | 6.09 | 6.00 | 6.09 | 12.4K |
| 14:50 | 6.07 | 6.07 | 6.00 | 6.00 | 1.0K |
| 15:30 | 5.99 | 5.99 | 5.95 | 5.95 | 10.4K |
| 15:40 | 5.96 | 5.97 | 5.96 | 5.97 | 0.0K |
| 15:55 | 5.96 | 5.96 | 5.96 | 5.96 | 1.0K |