27.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 6.32 | 6.32 | 6.25 | 6.25 | 12.8K |
| 10:15 | 6.28 | 6.28 | 6.25 | 6.28 | 9.6K |
| 10:20 | 6.29 | 6.29 | 6.29 | 6.29 | 2.8K |
| 10:25 | 6.25 | 6.25 | 6.25 | 6.25 | 6.0K |
| 10:30 | 6.26 | 6.26 | 6.26 | 6.26 | 2.8K |
| 10:40 | 6.27 | 6.27 | 6.25 | 6.25 | 45.2K |
| 10:45 | 6.24 | 6.24 | 6.24 | 6.24 | 2.0K |
| 10:50 | 6.23 | 6.23 | 6.19 | 6.21 | 42.6K |
| 10:55 | 6.22 | 6.25 | 6.16 | 6.16 | 39.0K |
| 11:00 | 6.18 | 6.19 | 6.18 | 6.18 | 97.0K |
| 11:05 | 6.19 | 6.19 | 6.11 | 6.11 | 82.6K |
| 11:10 | 6.09 | 6.28 | 6.09 | 6.28 | 111.6K |
| 11:15 | 6.27 | 6.27 | 6.21 | 6.21 | 95.6K |
| 11:20 | 6.20 | 6.25 | 6.16 | 6.16 | 76.4K |
| 11:25 | 6.13 | 6.13 | 6.12 | 6.12 | 42.2K |
| 11:30 | 6.17 | 6.24 | 6.17 | 6.21 | 21.0K |
| 11:35 | 6.23 | 6.23 | 6.23 | 6.23 | 15.4K |
| 11:55 | 6.22 | 6.22 | 6.18 | 6.18 | 4.2K |
| 13:45 | 6.16 | 6.18 | 6.16 | 6.18 | 29.2K |
| 14:05 | 6.10 | 6.10 | 6.10 | 6.10 | 22.4K |
| 14:10 | 6.00 | 6.00 | 6.00 | 6.00 | 27.6K |
| 15:10 | 6.01 | 6.02 | 6.01 | 6.02 | 0.0K |
| 15:55 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |