27.38
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 10:05 | 5.70 | 5.70 | 5.70 | 5.70 | 8.2K |
| 11:10 | 5.83 | 5.91 | 5.83 | 5.91 | 17.0K |
| 11:15 | 6.08 | 6.29 | 6.08 | 6.29 | 1.2K |
| 11:20 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0K |
| 11:25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0K |
| 11:40 | 6.08 | 6.08 | 6.08 | 6.08 | 0.2K |
| 11:55 | 6.06 | 6.06 | 6.06 | 6.06 | 2.2K |
| 15:50 | 6.00 | 6.00 | 5.90 | 5.90 | 2.2K |
| 15:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.8K |